Dank Memes Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00031
+0.41%
$ 297,440 $ 18,179
May 12, 6 PM $ 0.000307
-0.56%
$ 294,466 $ 17,432
May 12, 5 PM $ 0.000309
+0.02%
$ 296,166 $ 17,696
May 12, 4 PM $ 0.000379
+0.00%
$ 363,350 $ 21,848
May 12, 3 PM $ 0.000378
-0.69%
$ 362,249 $ 22,679
May 12, 2 PM $ 0.000382
+0.00%
$ 366,025 $ 30,719
May 12, 1 PM $ 0.00038
-0.43%
$ 364,448 $ 32,748
May 12, 12 PM $ 0.000378
+1.19%
$ 362,867 $ 32,302
May 12, 11 AM $ 0.000371
+4.86%
$ 355,891 $ 30,261
May 12, 10 AM $ 0.000338
-0.35%
$ 323,984 $ 28,029
May 12, 9 AM $ 0.000338
-0.31%
$ 323,866 $ 27,064
May 12, 8 AM $ 0.000322
-0.02%
$ 308,868 $ 25,736
May 12, 7 AM $ 0.000322
-0.20%
$ 308,909 $ 24,785
May 12, 6 AM $ 0.000323
+0.23%
$ 309,913 $ 24,694
May 12, 5 AM $ 0.000321
+3.99%
$ 308,034 $ 23,637
May 12, 4 AM $ 0.000304
+1.32%
$ 291,602 $ 22,151
May 12, 3 AM $ 0.000308
-0.54%
$ 295,566 $ 18,233
May 12, 2 AM $ 0.000311
+0.06%
$ 297,845 $ 17,757
May 12, 1 AM $ 0.000311
-0.55%
$ 297,840 $ 17,818
May 12, 12 AM $ 0.000312
+0.04%
$ 298,915 $ 17,673
May 11, 11 PM $ 0.000312
+0.28%
$ 299,509 $ 18,022
May 11, 10 PM $ 0.000311
+0.26%
$ 298,376 $ 17,954
May 11, 9 PM $ 0.000331
-2.88%
$ 317,431 $ 19,630
May 11, 8 PM $ 0.000344
-1.54%
$ 330,078 $ 17,626
May 11, 7 PM $ 0.000348
-0.13%
$ 334,238 $ 16,695
May 11, 6 PM $ 0.000352
+0.00%
$ 337,175 $ 12,952
May 11, 3 AM $ 0.000194
+0.00%
$ 185,640 $ 1,571
May 11, 2 AM $ 0.000195
-0.62%
$ 186,603 $ 1,854
May 11, 1 AM $ 0.000196
+0.07%
$ 187,875 $ 2,682
May 11, 12 AM $ 0.000196
-1.18%
$ 188,457 $ 2,684
May 10, 11 PM $ 0.000199
+0.60%
$ 190,478 $ 2,440
May 10, 10 PM $ 0.000196
+0.30%
$ 188,107 $ 2,368
May 10, 9 PM $ 0.000194
+1.92%
$ 185,809 $ 2,263
May 10, 8 PM $ 0.000193
+0.01%
$ 185,291 $ 2,174
May 10, 7 PM $ 0.000194
-0.14%
$ 186,193 $ 2,557
May 10, 6 PM $ 0.000194
+0.73%
$ 186,401 $ 2,512
May 10, 5 PM $ 0.000192
+0.85%
$ 184,504 $ 2,572
May 10, 4 PM $ 0.00019
-0.07%
$ 182,062 $ 2,567
May 10, 3 PM $ 0.00019
-0.77%
$ 182,130 $ 2,653
May 10, 2 PM $ 0.000191
-0.03%
$ 183,399 $ 2,528
May 10, 1 PM $ 0.000191
+0.07%
$ 182,854 $ 2,597
May 10, 12 PM $ 0.000191
+0.13%
$ 182,826 $ 3,303
May 10, 11 AM $ 0.00019
+0.02%
$ 181,874 $ 3,282
May 10, 10 AM $ 0.00019
-1.27%
$ 182,555 $ 3,338
May 10, 9 AM $ 0.000193
+0.67%
$ 184,881 $ 3,291
May 10, 8 AM $ 0.000191
+0.52%
$ 183,531 $ 3,417
May 10, 7 AM $ 0.000191
-0.61%
$ 183,119 $ 3,448
May 10, 6 AM $ 0.000191
-0.07%
$ 182,882 $ 3,337
May 10, 5 AM $ 0.000191
+1.52%
$ 183,614 $ 3,292
May 10, 4 AM $ 0.000187
-0.07%
$ 179,749 $ 3,069