Dank Memes Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000209
-1.24%
$ 203,180 $ 18,475
Mar 21, 11 PM $ 0.000215
-0.09%
$ 209,595 $ 18,892
Mar 21, 10 PM $ 0.000214
+0.01%
$ 208,260 $ 18,917
Mar 21, 9 PM $ 0.000213
-0.47%
$ 207,489 $ 19,013
Mar 21, 8 PM $ 0.000212
-0.37%
$ 206,964 $ 18,987
Mar 21, 7 PM $ 0.000215
+0.00%
$ 209,532 $ 25,679
Mar 21, 12 PM $ 0.000292
+0.08%
$ 284,472 $ 15,927
Mar 21, 11 AM $ 0.00029
+0.48%
$ 282,526 $ 15,419
Mar 21, 10 AM $ 0.000298
-0.12%
$ 289,903 $ 15,796
Mar 21, 9 AM $ 0.000298
+0.22%
$ 289,900 $ 15,197
Mar 21, 8 AM $ 0.000297
+0.20%
$ 289,726 $ 15,190
Mar 21, 7 AM $ 0.000298
+1.31%
$ 290,477 $ 15,518
Mar 21, 6 AM $ 0.00028
-3.68%
$ 272,472 $ 14,911
Mar 21, 5 AM $ 0.000264
+3.67%
$ 257,344 $ 10,472
Mar 21, 4 AM $ 0.000244
+1.15%
$ 237,632 $ 9,317
Mar 21, 3 AM $ 0.00024
+0.10%
$ 234,293 $ 8,461
Mar 21, 2 AM $ 0.000239
+0.00%
$ 232,973 $ 8,368
Mar 21, 1 AM $ 0.000239
+0.00%
$ 232,486 $ 10,454
Mar 21, 12 AM $ 0.000238
-0.66%
$ 231,879 $ 15,333
Mar 20, 11 PM $ 0.000236
-0.54%
$ 230,331 $ 15,189
Mar 20, 10 PM $ 0.000236
-0.53%
$ 229,727 $ 15,001
Mar 20, 9 PM $ 0.000234
-0.62%
$ 228,137 $ 14,998
Mar 20, 8 PM $ 0.000237
+3.72%
$ 230,551 $ 14,259
Mar 20, 7 PM $ 0.000223
+2.08%
$ 217,560 $ 12,871
Mar 20, 6 PM $ 0.000211
+5.50%
$ 205,881 $ 11,692
Mar 20, 5 PM $ 0.000197
+1.22%
$ 191,723 $ 9,982
Mar 20, 4 PM $ 0.000193
+0.13%
$ 187,599 $ 9,016
Mar 20, 3 PM $ 0.000191
-0.77%
$ 186,355 $ 8,975
Mar 20, 2 PM $ 0.000193
-0.16%
$ 188,223 $ 8,954
Mar 20, 1 PM $ 0.000189
+2.25%
$ 183,827 $ 8,445
Mar 20, 12 PM $ 0.000183
-0.72%
$ 178,621 $ 7,551
Mar 20, 11 AM $ 0.000186
-0.11%
$ 180,797 $ 7,284
Mar 20, 10 AM $ 0.000183
-0.23%
$ 178,428 $ 7,230
Mar 20, 9 AM $ 0.000184
-0.98%
$ 179,121 $ 7,302
Mar 20, 8 AM $ 0.000181
+1.11%
$ 176,797 $ 7,574
Mar 20, 7 AM $ 0.000178
+0.00%
$ 173,374 $ 5,806
Mar 20, 1 AM $ 0.000124
+0.00%
$ 120,966 $ 4,653
Mar 20, 12 AM $ 0.000124
+0.34%
$ 120,736 $ 1,653
Mar 19, 11 PM $ 0.000123
+0.38%
$ 120,060 $ 1,643
Mar 19, 10 PM $ 0.000123
+0.02%
$ 120,092 $ 1,677
Mar 19, 9 PM $ 0.000122
+0.02%
$ 118,937 $ 1,602
Mar 19, 8 PM $ 0.000122
+0.06%
$ 118,830 $ 1,527
Mar 19, 5 PM $ 0.000118
+0.00%
$ 115,018 $ 1,275
Mar 19, 2 PM $ 0.000119
+0.00%
$ 115,966 $ 1,350
Mar 19, 1 PM $ 0.000119
-0.12%
$ 115,694 $ 1,339
Mar 18, 9 PM $ 0.00012
+0.39%
$ 117,049 $ 1,209
Mar 18, 8 PM $ 0.000119
-0.34%
$ 116,248 $ 1,677
Mar 18, 7 PM $ 0.000121
+0.06%
$ 117,486 $ 1,688
Mar 18, 6 PM $ 0.000121
+0.22%
$ 117,838 $ 1,684
Mar 18, 5 PM $ 0.000119
+0.16%
$ 116,250 $ 1,662