Dank Memes Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000187
-0.61%
$ 178,996 $ 3,013
May 10, 2 AM $ 0.000197
+0.56%
$ 188,664 $ 2,868
May 10, 1 AM $ 0.000196
-0.30%
$ 187,989 $ 2,045
May 10, 12 AM $ 0.000197
+0.64%
$ 188,690 $ 2,033
May 9, 11 PM $ 0.000196
-0.31%
$ 187,529 $ 2,040
May 4, 3 PM $ 0.000155
+0.00%
$ 148,196 $ 978
May 4, 2 PM $ 0.000153
+0.36%
$ 146,862 $ 975
May 4, 1 PM $ 0.000153
+0.01%
$ 146,391 $ 975
May 4, 12 PM $ 0.000153
+0.21%
$ 146,456 $ 1,035
May 4, 11 AM $ 0.000153
+0.30%
$ 146,306 $ 1,092
May 4, 10 AM $ 0.000152
-2.42%
$ 145,313 $ 1,114
May 4, 9 AM $ 0.000155
-0.84%
$ 148,237 $ 1,082
May 4, 8 AM $ 0.000156
-0.22%
$ 149,435 $ 1,005
May 4, 7 AM $ 0.000156
+0.56%
$ 149,740 $ 1,000
May 4, 6 AM $ 0.000156
-0.46%
$ 149,814 $ 1,032
May 4, 5 AM $ 0.000157
-0.29%
$ 150,503 $ 1,035
May 4, 4 AM $ 0.000156
+0.29%
$ 149,608 $ 1,007
May 4, 3 AM $ 0.000155
+0.00%
$ 148,329 $ 994
May 4, 2 AM $ 0.000154
+1.12%
$ 147,703 $ 826
May 4, 1 AM $ 0.000152
-0.01%
$ 145,611 $ 920
May 4, 12 AM $ 0.000152
-0.43%
$ 145,648 $ 883
May 3, 11 PM $ 0.000153
-0.25%
$ 146,975 $ 894
May 3, 10 PM $ 0.000154
+0.00%
$ 148,086 $ 859
May 1, 7 AM $ 0.000161
+0.24%
$ 154,491 $ 305
May 1, 6 AM $ 0.000161
+0.31%
$ 154,375 $ 1,252
May 1, 5 AM $ 0.00016
+0.23%
$ 153,925 $ 1,201
May 1, 4 AM $ 0.00016
-0.11%
$ 153,637 $ 1,203
May 1, 3 AM $ 0.000161
+0.44%
$ 154,162 $ 1,200
May 1, 2 AM $ 0.00016
-0.41%
$ 153,082 $ 1,202
May 1, 1 AM $ 0.000159
+0.11%
$ 152,274 $ 1,188
May 1, 12 AM $ 0.000159
+0.29%
$ 152,181 $ 1,456
Apr 30, 11 PM $ 0.000158
+0.05%
$ 151,468 $ 1,491
Apr 30, 10 PM $ 0.000158
+0.01%
$ 151,573 $ 1,531
Apr 30, 9 PM $ 0.000158
-1.42%
$ 151,686 $ 1,602
Apr 30, 8 PM $ 0.00016
+0.10%
$ 153,838 $ 1,451
Apr 30, 7 PM $ 0.00016
-0.14%
$ 153,700 $ 1,500
Apr 30, 6 PM $ 0.00016
+0.14%
$ 153,783 $ 1,506
Apr 30, 5 PM $ 0.000159
-0.26%
$ 152,839 $ 1,502
Apr 30, 4 PM $ 0.00016
-0.03%
$ 153,728 $ 1,557
Apr 30, 3 PM $ 0.00016
-0.56%
$ 153,621 $ 1,533
Apr 30, 2 PM $ 0.000161
-0.43%
$ 153,969 $ 1,525
Apr 30, 1 PM $ 0.000161
-0.06%
$ 154,305 $ 1,522
Apr 30, 12 PM $ 0.000161
+0.35%
$ 154,442 $ 1,517
Apr 30, 11 AM $ 0.000161
+0.00%
$ 154,465 $ 1,590
Apr 27, 6 PM $ 0.000177
+0.00%
$ 172,304 $ 711
Apr 27, 5 PM $ 0.000177
+0.11%
$ 172,047 $ 798
Apr 27, 4 PM $ 0.000176
-0.23%
$ 171,948 $ 1,857
Apr 27, 3 PM $ 0.000177
-1.61%
$ 172,416 $ 1,848
Apr 27, 2 PM $ 0.00018
+0.36%
$ 175,599 $ 1,784
Apr 27, 1 PM $ 0.00018
+0.10%
$ 175,573 $ 1,789