Dank Memes Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000119
-0.55%
$ 116,066 $ 1,825
Mar 18, 3 PM $ 0.00012
-0.13%
$ 116,451 $ 1,860
Mar 18, 2 PM $ 0.00012
-0.12%
$ 117,075 $ 1,862
Mar 18, 1 PM $ 0.000121
-0.74%
$ 118,189 $ 1,837
Mar 18, 12 PM $ 0.000124
-0.44%
$ 120,341 $ 1,738
Mar 18, 11 AM $ 0.000126
+0.30%
$ 122,646 $ 1,758
Mar 18, 10 AM $ 0.000125
-0.20%
$ 122,077 $ 1,755
Mar 18, 9 AM $ 0.000125
-0.18%
$ 122,097 $ 1,626
Mar 18, 8 AM $ 0.000126
+0.62%
$ 122,394 $ 1,617
Mar 18, 7 AM $ 0.000125
+0.16%
$ 121,820 $ 1,631
Mar 18, 6 AM $ 0.000125
+0.30%
$ 121,879 $ 1,628
Mar 14, 1 AM $ 0.0000925
+0.15%
$ 90,078 $ 1,372
Mar 14, 12 AM $ 0.0000933
+1.48%
$ 90,912 $ 1,772
Mar 13, 11 PM $ 0.0000918
+1.34%
$ 89,396 $ 2,020
Mar 13, 10 PM $ 0.0000905
-0.86%
$ 88,158 $ 2,102
Mar 13, 9 PM $ 0.0000914
+0.04%
$ 89,058 $ 2,425
Mar 13, 8 PM $ 0.0000914
+0.31%
$ 89,070 $ 4,605
Mar 13, 7 PM $ 0.000091
-0.36%
$ 88,701 $ 4,603
Mar 13, 6 PM $ 0.0000911
-0.72%
$ 88,755 $ 4,601
Mar 13, 5 PM $ 0.0000923
+0.38%
$ 89,896 $ 4,615
Mar 13, 4 PM $ 0.0000915
-0.10%
$ 89,181 $ 4,552
Mar 13, 3 PM $ 0.000094
-0.29%
$ 91,584 $ 4,649
Mar 13, 2 PM $ 0.0000956
+0.86%
$ 93,123 $ 4,615
Mar 13, 1 PM $ 0.0000947
-0.06%
$ 92,236 $ 4,703
Mar 13, 12 PM $ 0.0000936
+0.00%
$ 91,184 $ 4,548
Mar 13, 11 AM $ 0.0000946
-0.40%
$ 92,181 $ 4,486
Mar 13, 10 AM $ 0.0000946
+0.28%
$ 92,208 $ 4,441
Mar 13, 9 AM $ 0.0000935
+1.33%
$ 91,075 $ 4,340
Mar 13, 8 AM $ 0.0000917
+0.23%
$ 89,337 $ 4,197
Mar 13, 7 AM $ 0.0000918
+0.16%
$ 89,440 $ 4,204
Mar 13, 6 AM $ 0.000092
-0.10%
$ 89,634 $ 4,236
Mar 13, 5 AM $ 0.0000921
-0.34%
$ 89,720 $ 4,258
Mar 13, 4 AM $ 0.0000923
+0.38%
$ 89,955 $ 4,962
Mar 13, 3 AM $ 0.0000917
-0.11%
$ 89,349 $ 4,811
Mar 12, 8 PM $ 0.0000679
+0.09%
$ 66,183 $ 1,473
Mar 12, 7 PM $ 0.0000673
-0.17%
$ 65,521 $ 1,485
Mar 12, 6 PM $ 0.0000676
+0.14%
$ 65,819 $ 1,467
Mar 12, 5 PM $ 0.0000678
-0.33%
$ 66,010 $ 1,469
Mar 12, 4 PM $ 0.0000676
-0.21%
$ 65,890 $ 1,464
Mar 12, 3 PM $ 0.0000671
+0.25%
$ 65,389 $ 1,499
Mar 12, 2 PM $ 0.0000677
+0.00%
$ 65,928 $ 1,385
Mar 11, 8 AM $ 0.0000576
+0.00%
$ 56,159 $ 827
Mar 11, 7 AM $ 0.0000579
-0.19%
$ 56,422 $ 1,105
Mar 11, 6 AM $ 0.0000579
+0.18%
$ 56,421 $ 2,000
Mar 4, 4 PM $ 0.0000559
-1.36%
$ -- $ 155
Feb 21, 12 AM $ 0.000058
+0.00%
$ 56,479 $ 91
Jan 21, 4 PM $ 0.000101
+0.00%
$ 98,388 $ 758
Jan 18, 1 AM $ 0.000129
+0.00%
$ -- $ 1,695
Jan 18, 12 AM $ 0.00013
+0.27%
$ 126,254 $ 1,690
Jan 17, 11 PM $ 0.000129
-0.37%
$ 125,528 $ 3,466