Dank Memes Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00018
-0.15%
$ 175,372 $ 1,809
Apr 27, 11 AM $ 0.00018
-0.06%
$ 175,466 $ 1,808
Apr 27, 10 AM $ 0.00018
+0.29%
$ 175,676 $ 1,804
Apr 27, 9 AM $ 0.000181
+0.05%
$ 175,916 $ 1,811
Apr 27, 8 AM $ 0.000181
-0.23%
$ 175,870 $ 1,811
Apr 27, 7 AM $ 0.000181
-0.25%
$ 176,314 $ 2,910
Apr 27, 6 AM $ 0.000182
+0.15%
$ 177,444 $ 2,919
Apr 27, 5 AM $ 0.000184
-1.79%
$ 179,063 $ 3,004
Apr 27, 4 AM $ 0.000186
-0.77%
$ 181,485 $ 2,874
Apr 27, 3 AM $ 0.000188
+0.16%
$ 183,167 $ 2,905
Apr 27, 2 AM $ 0.000187
-0.84%
$ 182,208 $ 2,921
Apr 27, 1 AM $ 0.000188
+0.75%
$ 183,251 $ 2,775
Apr 27, 12 AM $ 0.000186
-0.85%
$ 181,671 $ 2,796
Apr 26, 11 PM $ 0.000187
-0.01%
$ 181,784 $ 2,828
Apr 26, 10 PM $ 0.000187
+0.77%
$ 182,309 $ 3,671
Apr 26, 9 PM $ 0.000187
-0.28%
$ 181,993 $ 3,873
Apr 26, 8 PM $ 0.000186
-0.09%
$ 181,428 $ 3,971
Apr 26, 7 PM $ 0.000187
+1.21%
$ 181,781 $ 4,123
Apr 26, 6 PM $ 0.000184
+0.49%
$ 179,468 $ 4,720
Apr 26, 5 PM $ 0.000183
+8.94%
$ 178,591 $ 4,230
Apr 26, 4 PM $ 0.000168
-0.70%
$ 163,772 $ 3,256
Apr 26, 3 PM $ 0.000169
+0.00%
$ 164,665 $ 3,999
Apr 26, 2 PM $ 0.000168
+0.04%
$ 163,785 $ 4,796
Apr 26, 1 PM $ 0.000168
+0.19%
$ 163,597 $ 4,790
Apr 26, 12 PM $ 0.000168
-0.35%
$ 163,785 $ 4,804
Apr 26, 11 AM $ 0.000168
+0.11%
$ 164,114 $ 4,795
Apr 26, 10 AM $ 0.000169
+0.00%
$ 164,279 $ 4,827
Apr 26, 9 AM $ 0.000168
+0.08%
$ 163,763 $ 4,805
Apr 26, 8 AM $ 0.000168
+7.41%
$ 163,409 $ 4,470
Apr 26, 7 AM $ 0.000157
+0.32%
$ 152,743 $ 3,525
Apr 26, 6 AM $ 0.000156
+0.02%
$ 152,277 $ 3,530
Apr 26, 5 AM $ 0.000156
+0.61%
$ 152,409 $ 3,512
Apr 26, 4 AM $ 0.000155
+0.57%
$ 150,844 $ 3,514
Apr 26, 3 AM $ 0.000155
-0.24%
$ 150,788 $ 3,515
Apr 26, 2 AM $ 0.000155
+0.98%
$ 151,344 $ 3,484
Apr 26, 1 AM $ 0.000154
-0.23%
$ 150,055 $ 3,486
Apr 26, 12 AM $ 0.000154
-0.60%
$ 150,327 $ 3,505
Apr 25, 11 PM $ 0.000154
+5.53%
$ 150,339 $ 3,250
Apr 25, 10 PM $ 0.000146
-1.11%
$ 142,272 $ 2,603
Apr 25, 9 PM $ 0.000149
+0.72%
$ 145,414 $ 2,457
Apr 25, 8 PM $ 0.000149
+1.73%
$ 145,006 $ 2,326
Apr 25, 7 PM $ 0.00014
+0.46%
$ 136,418 $ 2,048
Apr 25, 6 PM $ 0.000139
+0.02%
$ 135,548 $ 1,545
Apr 20, 8 PM $ 0.000124
+0.00%
$ 121,267 $ 615
Apr 20, 7 PM $ 0.000124
-0.04%
$ 121,178 $ 605
Apr 20, 6 PM $ 0.000125
+0.29%
$ 121,357 $ 1,283
Apr 20, 5 PM $ 0.000124
+0.00%
$ 121,084 $ 1,288
Apr 20, 12 PM $ 0.000126
+0.00%
$ 122,739 $ 924
Apr 20, 11 AM $ 0.000125
-0.35%
$ 122,041 $ 928
Apr 20, 10 AM $ 0.000126
+0.37%
$ 122,969 $ 928