Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ -- $ 615
Apr 13, 2026 $ 0.000138
+2.97%
$ 134,933 $ 395
Apr 12, 2026 $ 0.000133
-1.07%
$ 130,035 $ 1,369
Apr 11, 2026 $ 0.000141
-0.10%
$ 137,716 $ 377
Apr 10, 2026 $ 0.000142
+32.45%
$ 137,910 $ 3,873
Apr 9, 2026 $ 0.000107
+0.03%
$ 104,685 $ 895
Apr 8, 2026 $ 0.000117
-0.58%
$ -- $ 395
Apr 7, 2026 $ 0.000118
+6.53%
$ 115,355 $ 2,275
Apr 6, 2026 $ 0.000111
-0.14%
$ -- $ 229
Apr 5, 2026 $ 0.000111
-16.04%
$ 107,886 $ 2,841
Apr 4, 2026 $ 0.000132
+2.74%
$ 128,502 $ 2,552
Mar 31, 2026 $ 0.000123
-1.34%
$ -- $ 279
Mar 30, 2026 $ 0.000125
+0.28%
$ 121,538 $ 2,814
Mar 29, 2026 $ 0.000132
+0.31%
$ -- $ 550
Mar 28, 2026 $ 0.000132
+15.06%
$ 128,155 $ 2,464
Mar 27, 2026 $ 0.000114
-24.87%
$ 110,951 $ 8,038
Mar 26, 2026 $ 0.000152
-0.54%
$ 147,845 $ 1,647
Mar 25, 2026 $ 0.000168
+0.00%
$ -- $ 940
Mar 24, 2026 $ 0.000167
-1.50%
$ 163,133 $ 1,065
Mar 23, 2026 $ 0.000204
+7.27%
$ -- $ 3,218
Mar 22, 2026 $ 0.000192
-9.30%
$ 186,596 $ 2,046
Mar 21, 2026 $ 0.000215
-10.20%
$ 209,595 $ 18,892
Mar 20, 2026 $ 0.000236
+91.42%
$ 230,331 $ 15,189
Mar 19, 2026 $ 0.000123
+3.65%
$ 120,060 $ 1,643
Mar 18, 2026 $ 0.00012
-3.67%
$ 117,049 $ 1,209
Mar 14, 2026 $ 0.0000925
+0.55%
$ -- $ 1,372
Mar 13, 2026 $ 0.0000918
-0.05%
$ 89,396 $ 2,020
Mar 12, 2026 $ 0.0000679
+0.39%
$ 66,183 $ 1,473
Mar 11, 2026 $ 0.0000576
-0.29%
$ -- $ 827
Mar 4, 2026 $ 0.0000559
-1.36%
$ -- $ 155
Feb 21, 2026 $ 0.000058
+0.00%
$ -- $ 91
Jan 21, 2026 $ 0.000101
+0.00%
$ -- $ 758
Jan 18, 2026 $ 0.000129
-0.38%
$ -- $ 1,695
Jan 17, 2026 $ 0.000129
-24.87%
$ 125,528 $ 3,466
Jan 16, 2026 $ 0.000171
-1.13%
$ 166,974 $ 13,744
Jan 2, 2026 $ 0.000162
+1.68%
$ -- $ 2,846
Jan 1, 2026 $ 0.000158
+0.00%
$ 153,867 $ 2,525
Dec 14, 2025 $ 0.000192
-0.24%
$ -- $ 556
Dec 13, 2025 $ 0.000191
-0.36%
$ 186,523 $ 2,564
Dec 9, 2025 $ 0.000161
-0.40%
$ -- $ 1,362
Dec 8, 2025 $ 0.000156
+0.00%
$ 151,845 $ 2,377
Nov 27, 2025 $ 0.000209
+0.99%
$ 203,279 $ 1,186
Nov 24, 2025 $ 0.000195
+0.00%
$ -- $ 2,053
Nov 23, 2025 $ 0.000207
+5.75%
$ 201,800 $ 1,767
Nov 22, 2025 $ 0.000194
-13.03%
$ 192,313 $ 2,916
Nov 21, 2025 $ 0.000225
+4.20%
$ 213,795 $ 4,719
Download