Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

上古神兽朱雀 Historical Data

朱雀
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉443
+0.00%
$-- $0
Yesterday $0.0₉443
-3.05%
$-- $0
Sep 26, 2026 $0.0₉449
-2.38%
$4.49 million $0
Sep 14, 2026 $0.0₉458
+0.00%
$-- $0.1
Sep 13, 2026 $0.0₉462
+0.00%
$4.62 million $0
Aug 21, 2026 $0.0₉47
+0.00%
$-- $1
Aug 5, 2026 $0.0₉443
+2.15%
$-- $0
Jul 15, 2026 $0.0₉461
+0.00%
$-- $0
Jul 14, 2026 $0.0₉46
+0.00%
$-- $0
Jul 7, 2026 $0.0₉461
+0.00%
$-- $0
Jul 6, 2026 $0.0₉465
+0.00%
$4.65 million $0.1
Jun 30, 2026 $0.0₉45
+0.00%
$4.5 million $0.1
Jun 7, 2026 $0.0₉451
+0.91%
$-- $0
Jun 5, 2026 $0.0₉459
+2.76%
$-- $0
Jun 4, 2026 $0.0₉46
+0.00%
$-- $1
Jun 2, 2026 $0.0₉469
+0.61%
$4.69 million $1
Jun 1, 2026 $0.0₉468
-1.44%
$4.73 million $0
May 28, 2026 $0.0₉47
-4.53%
$-- $4
May 27, 2026 $0.0₉482
+0.01%
$-- $1
May 25, 2026 $0.0₉467
+1.05%
$4.67 million $0
May 16, 2026 $0.0₉446
+2.26%
$-- $1
May 14, 2026 $0.0₉458
-0.67%
$-- $0
May 13, 2026 $0.0₉434
+0.00%
$-- $0.1
May 12, 2026 $0.0₉409
+0.00%
$-- $0
May 5, 2026 $0.0₉51
-0.14%
$-- $0
Apr 15, 2026 $0.0₉473
-2.46%
$-- $0
Apr 12, 2026 $0.0₉47
-2.20%
$-- $0
Mar 29, 2026 $0.0₉451
+0.44%
$-- $1
Mar 27, 2026 $0.0₉457
-1.74%
$4.57 million $0
Mar 26, 2026 $0.0₉461
-0.96%
$-- $1
Mar 22, 2026 $0.0₉451
+0.00%
$-- $0.1
Mar 19, 2026 $0.0₉451
+2.04%
$-- $0
Mar 18, 2026 $0.0₉452
+0.00%
$4.52 million $0
Mar 17, 2026 $0.0₉451
-1.67%
$-- $1
Mar 16, 2026 $0.0₉45
-1.32%
$4.5 million $0
Mar 10, 2026 $0.0₉44
-2.51%
$4.4 million $0
Mar 8, 2026 $0.0₉438
-3.99%
$-- $0
Mar 7, 2026 $0.0₉435
+0.00%
$4.35 million $0
Mar 4, 2026 $0.0₉443
+1.36%
$4.43 million $1
Feb 19, 2026 $0.0₉55
-2.10%
$-- $2
Feb 8, 2026 $0.0₉426
+0.95%
$-- $0
Feb 6, 2026 $0.0₉43
+3.52%
$4.3 million $2
Feb 5, 2026 $0.0₉416
+0.00%
$-- $0
Download