上古神兽朱雀 Historical Data

朱雀
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₉473
-2.46%
$ -- $ 0
Apr 12, 2026 $ 0.0₉47
-2.20%
$ -- $ 0
Mar 29, 2026 $ 0.0₉451
+0.44%
$ -- $ 1
Mar 27, 2026 $ 0.0₉457
-1.74%
$ 4.57 million $ 0
Mar 26, 2026 $ 0.0₉461
-0.96%
$ -- $ 1
Mar 22, 2026 $ 0.0₉451
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₉451
+2.04%
$ -- $ 0
Mar 18, 2026 $ 0.0₉452
+0.00%
$ 4.52 million $ 0
Mar 17, 2026 $ 0.0₉451
-1.67%
$ -- $ 1
Mar 16, 2026 $ 0.0₉45
-1.32%
$ 4.5 million $ 0
Mar 10, 2026 $ 0.0₉44
-2.51%
$ 4.4 million $ 0
Mar 8, 2026 $ 0.0₉438
-3.99%
$ -- $ 0
Mar 7, 2026 $ 0.0₉435
+0.00%
$ 4.35 million $ 0
Mar 4, 2026 $ 0.0₉443
+1.36%
$ 4.43 million $ 1
Feb 19, 2026 $ 0.0₉55
-2.10%
$ -- $ 2
Feb 8, 2026 $ 0.0₉426
+0.95%
$ -- $ 0
Feb 6, 2026 $ 0.0₉43
+3.52%
$ 4.3 million $ 2
Feb 5, 2026 $ 0.0₉416
+0.00%
$ -- $ 0
Download