Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

上古神兽朱雀 Historical Data

朱雀
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $0.0₉443
+0.00%
$-- $0
Yesterday, at 10 AM $0.0₉443
+0.00%
$-- $0
Yesterday, at 9 AM $0.0₉457
+0.00%
$4.57 million $0.1
Sep 26, 6 PM $0.0₉449
+0.00%
$4.49 million $0
Sep 26, 4 AM $0.0₉46
+0.00%
$4.6 million $0.1
Sep 14, 12 AM $0.0₉458
+0.00%
$4.58 million $0.1
Sep 13, 11 PM $0.0₉462
+0.00%
$4.62 million $0
Aug 21, 5 AM $0.0₉47
+0.00%
$4.7 million $1
Aug 5, 7 AM $0.0₉443
+0.00%
$4.43 million $0
Aug 5, 3 AM $0.0₉433
+0.00%
$4.33 million $0
Jul 15, 2 PM $0.0₉461
+0.00%
$4.61 million $0
Jul 15, 1 PM $0.0₉461
+0.00%
$4.61 million $0.1
Jul 14, 5 PM $0.0₉46
+0.00%
$4.6 million $0
Jul 7, 12 AM $0.0₉461
+0.00%
$4.61 million $0
Jul 6, 11 PM $0.0₉465
+0.00%
$4.65 million $0.1
Jun 30, 11 PM $0.0₉45
+0.00%
$4.5 million $0.1
Jun 7, 4 AM $0.0₉451
+0.91%
$4.51 million $0
Jun 5, 12 PM $0.0₉459
+2.76%
$4.59 million $0
Jun 4, 5 PM $0.0₉46
+0.00%
$4.6 million $1
Jun 2, 6 PM $0.0₉469
+0.00%
$4.69 million $1
Jun 2, 5 PM $0.0₉464
+0.00%
$4.64 million $1
Jun 2, 12 PM $0.0₉464
+0.00%
$4.64 million $1
Jun 2, 8 AM $0.0₉465
-0.32%
$4.65 million $1
Jun 2, 4 AM $0.0₉466
+0.00%
$4.66 million $1
Jun 1, 11 PM $0.0₉468
+0.00%
$-- $0
Jun 1, 10 PM $0.0₉473
+0.00%
$4.73 million $0
Jun 1, 9 PM $0.0₉474
-0.05%
$4.74 million $0
May 28, 2 PM $0.0₉47
+0.00%
$4.7 million $4
May 28, 10 AM $0.0₉473
-4.01%
$4.73 million $3
May 27, 9 AM $0.0₉482
+1.41%
$4.82 million $1
May 27, 8 AM $0.0₉48
-0.34%
$4.8 million $1
May 25, 10 PM $0.0₉467
+0.00%
$4.67 million $0
May 25, 8 AM $0.0₉467
+0.97%
$4.67 million $0
May 16, 1 AM $0.0₉446
+2.26%
$4.46 million $1
May 14, 10 AM $0.0₉458
-0.67%
$4.58 million $0
May 13, 2 PM $0.0₉434
+0.00%
$4.34 million $0.1
May 12, 9 AM $0.0₉409
+0.00%
$4.09 million $0
May 5, 5 AM $0.0₉51
-0.14%
$5.1 million $0
Apr 15, 1 AM $0.0₉473
+0.00%
$4.73 million $0
Apr 15, 12 AM $0.0₉485
+0.00%
$4.85 million $0
Apr 12, 5 PM $0.0₉47
+0.00%
$4.7 million $0
Apr 12, 3 PM $0.0₉468
-2.62%
$4.68 million $0
Download