Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

上古神兽朱雀 Historical Data

朱雀
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉443
+0.00%
$-- $0
Yesterday $0.0₉443
-3.05%
$-- $0
Sep 26, 2026 $0.0₉449
-2.38%
$4.49 million $0
Sep 14, 2026 $0.0₉458
+0.00%
$-- $0.1
Sep 13, 2026 $0.0₉462
+0.00%
$4.62 million $0
Aug 21, 2026 $0.0₉47
+0.00%
$-- $1
Aug 5, 2026 $0.0₉443
+2.15%
$-- $0
Jul 15, 2026 $0.0₉461
+0.00%
$-- $0
Jul 14, 2026 $0.0₉46
+0.00%
$-- $0
Jul 7, 2026 $0.0₉461
+0.00%
$-- $0
Jul 6, 2026 $0.0₉465
+0.00%
$4.65 million $0.1
Jun 30, 2026 $0.0₉45
+0.00%
$4.5 million $0.1
Jun 7, 2026 $0.0₉451
+0.91%
$-- $0
Jun 5, 2026 $0.0₉459
+2.76%
$-- $0
Jun 4, 2026 $0.0₉46
+0.00%
$-- $1
Jun 2, 2026 $0.0₉469
+0.61%
$4.69 million $1
Jun 1, 2026 $0.0₉468
-1.44%
$4.73 million $0
May 28, 2026 $0.0₉47
-4.53%
$-- $4
May 27, 2026 $0.0₉482
+0.01%
$-- $1
May 25, 2026 $0.0₉467
+1.05%
$4.67 million $0
May 16, 2026 $0.0₉446
+2.26%
$-- $1
May 14, 2026 $0.0₉458
-0.67%
$-- $0
May 13, 2026 $0.0₉434
+0.00%
$-- $0.1
May 12, 2026 $0.0₉409
+0.00%
$-- $0
May 5, 2026 $0.0₉51
-0.14%
$-- $0
Apr 15, 2026 $0.0₉473
-2.46%
$-- $0
Apr 12, 2026 $0.0₉47
-2.20%
$-- $0
Mar 29, 2026 $0.0₉451
+0.44%
$-- $1
Mar 27, 2026 $0.0₉457
-1.74%
$4.57 million $0
Mar 26, 2026 $0.0₉461
-0.96%
$-- $1
Mar 22, 2026 $0.0₉451
+0.00%
$-- $0.1
Mar 19, 2026 $0.0₉451
+2.04%
$-- $0
Mar 18, 2026 $0.0₉452
+0.00%
$4.52 million $0
Mar 17, 2026 $0.0₉451
-1.67%
$-- $1
Mar 16, 2026 $0.0₉45
-1.32%
$4.5 million $0
Mar 10, 2026 $0.0₉44
-2.51%
$4.4 million $0
Mar 8, 2026 $0.0₉438
-3.99%
$-- $0
Mar 7, 2026 $0.0₉435
+0.00%
$4.35 million $0
Mar 4, 2026 $0.0₉443
+1.36%
$4.43 million $1
Feb 19, 2026 $0.0₉55
-2.10%
$-- $2
Feb 8, 2026 $0.0₉426
+0.95%
$-- $0
Feb 6, 2026 $0.0₉43
+3.52%
$4.3 million $2
Feb 5, 2026 $0.0₉416
+0.00%
$-- $0
Download