上古神兽朱雀 Historical Data

朱雀
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₉451
+0.91%
$ 4.51 million $ 0
Jun 5, 12 PM $ 0.0₉459
+2.76%
$ 4.59 million $ 0
Jun 4, 5 PM $ 0.0₉46
+0.00%
$ 4.6 million $ 1
Jun 2, 6 PM $ 0.0₉469
+0.00%
$ 4.69 million $ 1
Jun 2, 5 PM $ 0.0₉464
+0.00%
$ 4.64 million $ 1
Jun 2, 12 PM $ 0.0₉464
+0.00%
$ 4.64 million $ 1
Jun 2, 8 AM $ 0.0₉465
-0.32%
$ 4.65 million $ 1
Jun 2, 4 AM $ 0.0₉466
+0.00%
$ 4.66 million $ 1
Jun 1, 11 PM $ 0.0₉468
+0.00%
$ -- $ 0
Jun 1, 10 PM $ 0.0₉473
+0.00%
$ 4.73 million $ 0
Jun 1, 9 PM $ 0.0₉474
-0.05%
$ 4.74 million $ 0
May 28, 2 PM $ 0.0₉47
+0.00%
$ 4.7 million $ 4
May 28, 10 AM $ 0.0₉473
-4.01%
$ 4.73 million $ 3
May 27, 9 AM $ 0.0₉482
+1.41%
$ 4.82 million $ 1
May 27, 8 AM $ 0.0₉48
-0.34%
$ 4.8 million $ 1
May 25, 10 PM $ 0.0₉467
+0.00%
$ 4.67 million $ 0
May 25, 8 AM $ 0.0₉467
+0.97%
$ 4.67 million $ 0
May 16, 1 AM $ 0.0₉446
+2.26%
$ 4.46 million $ 1
May 14, 10 AM $ 0.0₉458
-0.67%
$ 4.58 million $ 0
May 13, 2 PM $ 0.0₉434
+0.00%
$ 4.34 million $ 0.1
May 12, 9 AM $ 0.0₉409
+0.00%
$ 4.09 million $ 0
May 5, 5 AM $ 0.0₉51
-0.14%
$ 5.1 million $ 0
Apr 15, 1 AM $ 0.0₉473
+0.00%
$ 4.73 million $ 0
Apr 15, 12 AM $ 0.0₉485
+0.00%
$ 4.85 million $ 0
Apr 12, 5 PM $ 0.0₉47
+0.00%
$ 4.7 million $ 0
Apr 12, 3 PM $ 0.0₉468
-2.62%
$ 4.68 million $ 0
Mar 29, 1 PM $ 0.0₉451
+0.10%
$ 4.51 million $ 1
Mar 29, 12 PM $ 0.0₉448
-0.12%
$ 4.48 million $ 0
Mar 27, 7 PM $ 0.0₉457
+0.50%
$ 4.57 million $ 0
Mar 27, 6 PM $ 0.0₉466
+0.00%
$ 4.66 million $ 0
Mar 26, 3 AM $ 0.0₉461
-0.69%
$ 4.61 million $ 1
Mar 26, 2 AM $ 0.0₉465
-0.23%
$ 4.65 million $ 0
Mar 22, 12 PM $ 0.0₉451
+0.00%
$ 4.51 million $ 0.1
Mar 19, 9 AM $ 0.0₉451
+0.00%
$ -- $ 0
Mar 19, 8 AM $ 0.0₉442
+0.00%
$ 4.42 million $ 0
Mar 18, 8 PM $ 0.0₉452
+0.00%
$ 4.52 million $ 0
Mar 17, 8 AM $ 0.0₉451
+0.00%
$ 4.51 million $ 1
Mar 17, 7 AM $ 0.0₉451
+0.29%
$ 4.51 million $ 1
Mar 17, 2 AM $ 0.0₉456
+0.00%
$ 4.56 million $ 1
Mar 17, 1 AM $ 0.0₉459
+0.00%
$ 4.59 million $ 1
Mar 16, 10 PM $ 0.0₉45
+0.00%
$ -- $ 0
Mar 16, 9 PM $ 0.0₉461
+0.00%
$ 4.61 million $ 0
Mar 16, 11 AM $ 0.0₉456
+0.00%
$ 4.56 million $ 0
Mar 10, 8 PM $ 0.0₉44
+0.00%
$ 4.4 million $ 0
Mar 10, 10 AM $ 0.0₉451
+0.00%
$ 4.51 million $ 0
Mar 8, 5 AM $ 0.0₉438
-3.99%
$ 4.38 million $ 0
Mar 7, 8 PM $ 0.0₉435
+0.00%
$ 4.35 million $ 0
Mar 4, 8 PM $ 0.0₉443
-1.62%
$ 4.43 million $ 1
Mar 4, 6 PM $ 0.0₉446
+0.00%
$ 4.46 million $ 0
Mar 4, 12 PM $ 0.0₉437
+0.00%
$ 4.37 million $ 0
Download