ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00443
+0.00%
$ 442,580 $ 2,225
Today, at 2 PM $ 0.00443
+0.00%
$ 442,580 $ 2,225
Today, at 11 AM $ 0.0044
+0.02%
$ 440,278 $ 2,204
Today, at 10 AM $ 0.0044
+6.94%
$ 440,179 $ 2,181
Today, at 9 AM $ 0.00409
-0.03%
$ 408,751 $ 913
Today, at 7 AM $ 0.00385
+0.00%
$ 384,858 $ 28
Apr 14, 11 AM $ 0.00397
+0.00%
$ 396,969 $ 290
Apr 14, 10 AM $ 0.00398
+0.00%
$ 398,185 $ 287
Apr 14, 6 AM $ 0.00395
+0.00%
$ 394,614 $ 287
Apr 13, 6 PM $ 0.00371
+0.00%
$ 370,926 $ 421
Apr 13, 5 PM $ 0.00368
+0.00%
$ 367,821 $ 378
Apr 13, 1 AM $ 0.00375
+0.00%
$ 375,402 $ 2
Apr 11, 8 PM $ 0.0039
+0.00%
$ 389,650 $ 485
Apr 11, 5 PM $ 0.00387
-0.18%
$ 386,985 $ 269
Apr 10, 6 PM $ 0.00393
-0.01%
$ 392,819 $ 198
Apr 8, 2 PM $ 0.00395
+0.00%
$ 395,016 $ 51
Apr 7, 11 PM $ 0.00392
+0.00%
$ 392,440 $ 4
Apr 6, 10 AM $ 0.0038
+0.09%
$ 380,054 $ 38
Apr 4, 11 AM $ 0.00366
+0.00%
$ 365,958 $ 179
Apr 4, 5 AM $ 0.00368
+0.00%
$ 368,375 $ 90
Apr 3, 8 PM $ 0.00367
+0.00%
$ 367,258 $ 39
Apr 3, 4 PM $ 0.00367
+0.00%
$ 367,358 $ 35
Apr 2, 10 AM $ 0.00366
+0.00%
$ -- $ 1,063
Apr 1, 11 PM $ 0.00383
+0.00%
$ 382,940 $ 2,568
Apr 1, 6 PM $ 0.00382
+0.00%
$ 382,233 $ 2,508
Apr 1, 11 AM $ 0.00373
+0.00%
$ 372,846 $ 2,096
Apr 1, 9 AM $ 0.0039
+1.07%
$ 389,843 $ 534
Apr 1, 8 AM $ 0.00386
-0.21%
$ 385,928 $ 440
Apr 1, 7 AM $ 0.00382
+0.55%
$ 381,850 $ 261
Mar 31, 1 PM $ 0.00366
+0.00%
$ 365,521 $ 8,189
Mar 31, 12 PM $ 0.00364
+1.59%
$ 364,471 $ 8,056
Mar 31, 11 AM $ 0.00359
+0.00%
$ 359,022 $ 8,149
Mar 31, 5 AM $ 0.00366
+0.00%
$ 365,935 $ 8,227
Mar 31, 4 AM $ 0.00388
+0.00%
$ 387,599 $ 8,238
Mar 31, 3 AM $ 0.00389
+7.30%
$ 389,392 $ 8,173
Mar 31, 2 AM $ 0.00363
-0.14%
$ 362,911 $ 3,112
Mar 31, 1 AM $ 0.00357
+0.00%
$ 357,200 $ 3,014
Mar 31, 12 AM $ 0.00355
-0.47%
$ 355,067 $ 3,004
Mar 28, 10 PM $ 0.00286
+0.00%
$ 286,086 $ 298
Mar 27, 5 PM $ 0.0028
+0.00%
$ 280,198 $ 803
Mar 27, 1 PM $ 0.00281
-5.96%
$ 281,117 $ 1,017
Mar 26, 1 AM $ 0.00338
+0.00%
$ 337,752 $ 955
Mar 25, 8 PM $ 0.00323
+0.00%
$ 322,926 $ 501
Mar 25, 9 AM $ 0.00328
+0.00%
$ 328,467 $ 252
Mar 25, 12 AM $ 0.00324
+0.00%
$ 324,488 $ 238
Mar 23, 11 PM $ 0.00305
+0.00%
$ 305,207 $ 2,231
Mar 23, 5 PM $ 0.00305
+0.00%
$ 305,207 $ 1,655
Mar 23, 1 PM $ 0.00323
-0.03%
$ 323,134 $ 908
Mar 23, 10 AM $ 0.00308
+3.42%
$ 308,070 $ 506
Mar 19, 3 PM $ 0.00305
+0.00%
$ 304,830 $ 2,214
Download