ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 107,152 $ 30
Yesterday $ 0.00108
+0.00%
$ -- $ 20
Aug 11, 2026 $ 0.00107
-0.15%
$ 106,807 $ 11
Aug 10, 2026 $ 0.00107
-1.14%
$ 107,067 $ 23
Aug 9, 2026 $ 0.0011
+9.97%
$ -- $ 863
Aug 8, 2026 $ 0.000995
+0.00%
$ -- $ 313
Aug 7, 2026 $ 0.000991
-6.29%
$ 99,067 $ 1,288
Aug 6, 2026 $ 0.00106
+0.69%
$ 106,245 $ 106
Aug 5, 2026 $ 0.00106
+11.56%
$ 106,427 $ 1,434
Aug 4, 2026 $ 0.00102
+0.60%
$ 101,578 $ 29
Aug 3, 2026 $ 0.00101
-5.86%
$ 100,693 $ 546
Aug 2, 2026 $ 0.0011
+3.31%
$ -- $ 207
Aug 1, 2026 $ 0.00106
-4.13%
$ 105,586 $ 180
Jul 31, 2026 $ 0.0011
-2.88%
$ 110,365 $ 58
Jul 30, 2026 $ 0.00114
+2.54%
$ -- $ 291
Jul 29, 2026 $ 0.00111
+14.37%
$ 110,738 $ 1,569
Jul 28, 2026 $ 0.00098
+1.45%
$ 97,963 $ 52
Jul 27, 2026 $ 0.001
-2.15%
$ 100,223 $ 123
Jul 26, 2026 $ 0.00103
-2.72%
$ 102,524 $ 6,894
Jul 25, 2026 $ 0.000915
-4.89%
$ -- $ 1,531
Jul 24, 2026 $ 0.000969
-4.37%
$ 96,856 $ 321
Jul 23, 2026 $ 0.00102
-19.63%
$ 101,985 $ 1,493
Jul 22, 2026 $ 0.00128
-4.26%
$ 127,924 $ 277
Jul 21, 2026 $ 0.00137
-0.98%
$ 137,440 $ 618
Jul 20, 2026 $ 0.00131
+1.20%
$ 130,545 $ 35
Jul 19, 2026 $ 0.00128
-11.56%
$ 127,982 $ 879
Jul 18, 2026 $ 0.00144
+13.90%
$ -- $ 1,208
Jul 17, 2026 $ 0.00125
-2.23%
$ -- $ 224
Jul 16, 2026 $ 0.00128
-1.33%
$ 127,524 $ 2,981
Jul 15, 2026 $ 0.00154
+8.06%
$ -- $ 815
Jul 14, 2026 $ 0.00144
-0.63%
$ 143,940 $ 1,024
Jul 13, 2026 $ 0.00143
-7.57%
$ 143,444 $ 427
Jul 12, 2026 $ 0.00152
+2.03%
$ 152,389 $ 743
Jul 11, 2026 $ 0.00151
-15.48%
$ 151,228 $ 1,564
Jul 10, 2026 $ 0.00178
-1.69%
$ 177,781 $ 344
Jul 9, 2026 $ 0.00182
-1.44%
$ 181,851 $ 305
Jul 7, 2026 $ 0.00192
+0.00%
$ -- $ 168
Jul 6, 2026 $ 0.00192
+0.00%
$ 192,036 $ 0.01
Jul 5, 2026 $ 0.00184
-5.59%
$ -- $ 734
Jul 4, 2026 $ 0.00196
+0.00%
$ -- $ 258
Jul 3, 2026 $ 0.00193
-0.91%
$ -- $ 786
Jul 2, 2026 $ 0.00175
-0.39%
$ -- $ 1,434
Jul 1, 2026 $ 0.00168
+3.38%
$ 167,585 $ 663
Jun 30, 2026 $ 0.00149
-0.16%
$ 149,383 $ 150
Jun 29, 2026 $ 0.00153
+0.00%
$ -- $ 29
Jun 27, 2026 $ 0.00157
+6.87%
$ -- $ 432
Jun 24, 2026 $ 0.00147
-3.71%
$ -- $ 536
Jun 23, 2026 $ 0.00158
+1.01%
$ 158,288 $ 380
Jun 22, 2026 $ 0.00167
+0.00%
$ -- $ 76
Jun 21, 2026 $ 0.00169
+0.00%
$ -- $ 768
Download