ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 276,461 $ 1,059
Yesterday $ 0.00297
+0.16%
$ 296,723 $ 337
May 19, 2026 $ 0.00293
+2.91%
$ 293,476 $ 1,342
May 18, 2026 $ 0.0024
-20.48%
$ 239,913 $ 612
May 17, 2026 $ 0.00312
+3.18%
$ 311,989 $ 1,537
May 16, 2026 $ 0.00303
-0.85%
$ -- $ 348
May 15, 2026 $ 0.00317
-1.56%
$ 317,401 $ 516
May 14, 2026 $ 0.00337
-0.50%
$ -- $ 656
May 13, 2026 $ 0.00333
-0.59%
$ 333,242 $ 1,569
May 12, 2026 $ 0.00354
-2.66%
$ 353,727 $ 1,010
May 11, 2026 $ 0.00366
+2.58%
$ 366,371 $ 1,027
May 10, 2026 $ 0.00357
-6.37%
$ 356,731 $ 4,832
May 9, 2026 $ 0.00368
+0.00%
$ 368,349 $ 129
May 8, 2026 $ 0.00367
+3.33%
$ 367,097 $ 429
May 7, 2026 $ 0.00353
-4.92%
$ 352,502 $ 877
May 6, 2026 $ 0.00375
+3.65%
$ 375,442 $ 4,814
May 5, 2026 $ 0.00365
-5.77%
$ 364,584 $ 3,992
May 4, 2026 $ 0.00379
-19.07%
$ -- $ 4,560
May 3, 2026 $ 0.00444
+6.29%
$ 444,389 $ 2,481
May 2, 2026 $ 0.0039
+4.37%
$ 390,088 $ 949
May 1, 2026 $ 0.00364
-0.79%
$ 364,454 $ 3,923
Apr 30, 2026 $ 0.00375
+0.18%
$ 375,095 $ 2,364
Apr 29, 2026 $ 0.0043
-4.50%
$ 429,960 $ 803
Apr 27, 2026 $ 0.00434
+6.36%
$ 434,251 $ 1,722
Apr 26, 2026 $ 0.00403
+0.43%
$ 402,517 $ 665
Apr 25, 2026 $ 0.00401
-25.73%
$ 400,593 $ 12,544
Apr 24, 2026 $ 0.00539
+39.17%
$ 539,069 $ 16,817
Apr 23, 2026 $ 0.00384
-3.01%
$ 383,677 $ 998
Apr 22, 2026 $ 0.00429
-3.97%
$ 428,811 $ 1,215
Apr 21, 2026 $ 0.00443
-0.40%
$ -- $ 614
Apr 20, 2026 $ 0.00442
+2.47%
$ 441,989 $ 583
Apr 19, 2026 $ 0.00425
+4.18%
$ -- $ 8,424
Apr 18, 2026 $ 0.00409
-9.18%
$ 408,737 $ 6,966
Apr 17, 2026 $ 0.00542
+51.18%
$ 541,713 $ 10,156
Apr 16, 2026 $ 0.0041
+6.60%
$ 410,272 $ 2,146
Apr 14, 2026 $ 0.00397
+0.60%
$ -- $ 290
Apr 13, 2026 $ 0.00371
-1.19%
$ 370,926 $ 421
Apr 11, 2026 $ 0.0039
+0.50%
$ 389,650 $ 485
Apr 10, 2026 $ 0.00393
-0.01%
$ 392,819 $ 198
Apr 8, 2026 $ 0.00395
+0.00%
$ -- $ 51
Apr 7, 2026 $ 0.00392
+0.00%
$ 392,440 $ 4
Apr 6, 2026 $ 0.0038
+0.09%
$ -- $ 38
Apr 4, 2026 $ 0.00366
-0.66%
$ -- $ 179
Apr 3, 2026 $ 0.00367
-0.03%
$ 367,258 $ 39
Apr 2, 2026 $ 0.00366
+0.00%
$ -- $ 1,063
Apr 1, 2026 $ 0.00383
+0.84%
$ 382,940 $ 2,568
Mar 31, 2026 $ 0.00366
+2.46%
$ -- $ 8,189
Mar 28, 2026 $ 0.00286
+0.00%
$ 286,086 $ 298
Mar 27, 2026 $ 0.0028
-6.27%
$ -- $ 803
Mar 26, 2026 $ 0.00338
+0.00%
$ -- $ 955
Download