Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.148
+29.31%
$14.75 million $1.86 million
Oct 13, 2024 $0.114
-14.87%
$11.43 million $1.25 million
Oct 12, 2024 $0.135
+8.75%
$13.49 million $819,483
Oct 11, 2024 $0.124
+7.65%
$12.4 million $1.39 million
Oct 10, 2024 $0.115
-14.22%
$11.51 million $5,253
Oct 9, 2024 $0.141
-13.58%
$14.07 million $6,441
Oct 8, 2024 $0.16
+14.25%
$16 million $3,929
Oct 7, 2024 $0.14
-2.07%
$13.99 million $3,766
Oct 6, 2024 $0.143
+5.02%
$14.27 million $2,223
Oct 5, 2024 $0.137
+1.71%
$13.71 million $3,009
Oct 4, 2024 $0.135
+23.09%
$13.48 million $823
Sep 18, 2024 $0.0944
-7.13%
$-- $183,975
Sep 3, 2024 $0.0821
-3.87%
$-- $212,723
Sep 2, 2024 $0.0853
+13.42%
$8.53 million $210,768
Sep 1, 2024 $0.0678
-5.24%
$6.78 million $138,373
Aug 31, 2024 $0.0729
+0.87%
$7.29 million $264,143
Aug 30, 2024 $0.0723
+2.50%
$7.23 million $389,028
Aug 24, 2024 $0.111
+1.00%
$11.1 million $208,131
Aug 23, 2024 $0.0822
+0.74%
$-- $108,983
Aug 22, 2024 $0.0813
-4.80%
$8.13 million $111,161
Aug 21, 2024 $0.0854
+18.45%
$8.54 million $9,453
Aug 20, 2024 $0.0721
-11.75%
$7.21 million $12,401
Aug 19, 2024 $0.0817
-6.07%
$8.17 million $67,825
Aug 18, 2024 $0.087
-2.56%
$8.7 million $317,397
Aug 17, 2024 $0.0892
-12.55%
$8.92 million $111,514
Aug 16, 2024 $0.102
-9.17%
$10.2 million $498,472
Aug 15, 2024 $0.113
-17.46%
$11.25 million $146,181
Aug 14, 2024 $0.136
-14.60%
$13.63 million $251,213
Aug 13, 2024 $0.16
+14.57%
$15.97 million $487,496
Aug 12, 2024 $0.139
+4.00%
$13.93 million $160,185
Aug 11, 2024 $0.134
-7.93%
$13.41 million $717,869
Aug 10, 2024 $0.148
+73.11%
$14.77 million $450,300
Aug 9, 2024 $0.0855
+1.50%
$8.55 million $99,207
Aug 8, 2024 $0.0839
+50.42%
$8.39 million $401,195
Aug 7, 2024 $0.0557
-28.50%
$5.57 million $62,355
Aug 6, 2024 $0.0779
-17.04%
$7.79 million $75,052
Aug 5, 2024 $0.0767
-6.00%
$7.67 million $14,879
Aug 4, 2024 $0.0816
-18.15%
$8.16 million $43,263
Aug 3, 2024 $0.0998
-7.59%
$9.98 million $84,099
Aug 2, 2024 $0.108
-9.02%
$10.8 million $976
Aug 1, 2024 $0.117
-2.48%
$11.66 million $489,935
Jul 31, 2024 $0.12
-4.18%
$11.96 million $328,733
Jul 30, 2024 $0.125
-12.67%
$12.5 million $397,095
Jul 29, 2024 $0.143
-10.02%
$14.3 million $332,786
Jul 28, 2024 $0.156
-15.87%
$15.61 million $374,291
Jul 27, 2024 $0.186
-9.46%
$18.58 million $562,186
Jul 26, 2024 $0.206
+13.28%
$20.58 million $818,909
Jul 25, 2024 $0.182
+1.91%
$18.18 million $1.66 million
Jul 24, 2024 $0.181
+2.67%
$18.12 million $1.67 million
Jul 23, 2024 $0.177
-11.33%
$17.72 million $1.36 million