ChompCoin Historical Data

CHOMP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0102
-0.01%
$ 1.02 million $ 5,924
Dec 19, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 72,379
Dec 19, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 72,806
Dec 19, 7 AM $ 0.0101
+3.49%
$ 1.01 million $ 72,278
Dec 19, 6 AM $ 0.00978
+1.98%
$ 978,332 $ 69,341
Dec 19, 5 AM $ 0.00959
-5.48%
$ 958,733 $ 67,839
Dec 19, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 67,319
Dec 18, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 67,168
Dec 18, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 67,025
Dec 18, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 71,130
Dec 18, 3 PM $ 0.0107
-0.58%
$ 1.07 million $ 70,646
Dec 18, 2 PM $ 0.0107
-0.01%
$ 1.07 million $ 70,830
Dec 18, 12 PM $ 0.0104
+0.27%
$ 1.04 million $ 68,639
Dec 18, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 69,184
Dec 18, 10 AM $ 0.0105
-0.70%
$ 1.05 million $ 69,500
Dec 18, 9 AM $ 0.0105
-0.23%
$ 1.05 million $ 69,471
Dec 18, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 67,873
Dec 18, 3 AM $ 0.0104
+0.50%
$ 1.04 million $ 67,699
Dec 18, 2 AM $ 0.0103
-4.35%
$ 1.03 million $ 69,496
Dec 17, 11 PM $ 0.0102
-4.31%
$ 1.02 million $ 65,757
Dec 17, 10 PM $ 0.0107
+0.41%
$ 1.07 million $ 65,726
Dec 17, 9 PM $ 0.0106
-0.28%
$ 1.06 million $ 65,329
Dec 17, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 66,873
Dec 17, 5 PM $ 0.0109
+0.11%
$ 1.09 million $ 66,734
Dec 17, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 68,639
Dec 17, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 68,528
Dec 17, 2 PM $ 0.0113
-0.04%
$ 1.13 million $ 68,552
Dec 17, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 68,006
Dec 17, 10 AM $ 0.0112
+1.01%
$ 1.12 million $ 67,649
Dec 17, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 66,540
Dec 17, 8 AM $ 0.0111
-0.71%
$ 1.11 million $ 66,997
Dec 17, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 67,160
Dec 17, 6 AM $ 0.0112
+0.38%
$ 1.12 million $ 66,822
Dec 17, 5 AM $ 0.0112
+0.01%
$ 1.12 million $ 67,073
Dec 17, 4 AM $ 0.0112
-4.37%
$ 1.12 million $ 67,271
Dec 17, 3 AM $ 0.0117
-2.47%
$ 1.17 million $ 69,218
Dec 17, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 65,634
Dec 16, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 65,721
Dec 16, 10 PM $ 0.0115
+0.42%
$ 1.15 million $ 65,730
Dec 16, 9 PM $ 0.0114
+4.14%
$ 1.14 million $ 65,278
Dec 16, 8 PM $ 0.011
+4.05%
$ 1.1 million $ 57,366
Dec 16, 7 PM $ 0.0106
+4.85%
$ 1.06 million $ 57,535
Dec 16, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,175
Dec 16, 3 PM $ 0.01
+0.00%
$ 999,574 $ 52,552
Dec 16, 11 AM $ 0.00992
+0.00%
$ 991,737 $ 52,243
Dec 16, 10 AM $ 0.00993
+0.02%
$ 992,503 $ 52,229
Dec 16, 7 AM $ 0.00974
+0.00%
$ 973,668 $ 50,708
Dec 16, 6 AM $ 0.00973
-0.50%
$ 973,331 $ 50,557
Dec 16, 5 AM $ 0.00975
+0.00%
$ 975,023 $ 52,937
Dec 15, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 52,011