Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.198
-8.67%
$19.82 million $1.34 million
Jul 21, 2024 $0.213
-26.76%
$21.28 million $4.2 million
Jul 20, 2024 $0.291
-12.85%
$29.09 million $999,688
Jul 19, 2024 $0.333
+2.94%
$33.34 million $1.8 million
Jul 18, 2024 $0.324
-20.30%
$32.39 million $1.93 million
Jul 17, 2024 $0.406
+0.58%
$40.65 million $1.51 million
Jul 16, 2024 $0.401
-17.82%
$40.06 million $1.5 million
Jul 15, 2024 $0.481
+51.35%
$48.13 million $1.61 million
Jul 14, 2024 $0.319
+6.94%
$31.9 million $849,185
Jul 13, 2024 $0.297
-3.41%
$29.74 million $1.16 million
Jul 12, 2024 $0.307
+6.27%
$30.7 million $851,034
Jul 11, 2024 $0.289
-7.31%
$28.91 million $1.04 million
Jul 10, 2024 $0.311
+0.17%
$31.15 million $1.01 million
Jul 9, 2024 $0.311
+26.49%
$31.09 million $1.81 million
Jul 8, 2024 $0.248
+8.65%
$24.81 million $1.29 million
Jul 7, 2024 $0.228
-24.09%
$22.83 million $1.06 million
Jul 6, 2024 $0.301
-3.91%
$30.08 million $873,106
Jul 5, 2024 $0.313
+7.70%
$31.31 million $1.73 million
Jul 4, 2024 $0.341
-11.10%
$34.08 million $1.23 million
Jul 3, 2024 $0.384
-15.78%
$38.38 million $89,974
Jul 2, 2024 $0.456
+10.33%
$45.6 million $117,943
Jul 1, 2024 $0.412
-10.12%
$41.34 million $28,024
Jun 30, 2024 $0.46
+18.54%
$45.97 million $359,195
Jun 29, 2024 $0.388
-6.36%
$38.77 million $424,024
Jun 28, 2024 $0.414
-13.15%
$41.4 million $347,989
Jun 27, 2024 $0.541
+0.00%
$-- $278
Jun 26, 2024 $0.541
+5.47%
$54.13 million $278
Jun 25, 2024 $0.514
+14.44%
$51.37 million $726,072
Jun 24, 2024 $0.379
-9.83%
$37.87 million $3,150
Jun 23, 2024 $0.42
+10.47%
$42 million $57,389
Jun 22, 2024 $0.38
-5.54%
$38.02 million $53,815
Jun 21, 2024 $0.403
-7.34%
$40.25 million $50,959
Jun 20, 2024 $0.434
-19.75%
$43.44 million $50,934
Jun 19, 2024 $0.496
+27.65%
$49.65 million $887,841
Jun 18, 2024 $0.389
-5.82%
$38.88 million $1.13 million
Jun 17, 2024 $0.412
-19.94%
$41.25 million $840,707
Jun 16, 2024 $0.514
-13.51%
$51.45 million $567,714
Jun 15, 2024 $0.595
+10.92%
$59.5 million $766,359
Jun 14, 2024 $0.526
+3.47%
$52.59 million $1.6 million
Jun 13, 2024 $0.514
-9.65%
$51.44 million $2.77 million
Jun 12, 2024 $0.581
-23.39%
$58.13 million $3.07 million
Jun 11, 2024 $0.758
-13.53%
$75.79 million $4.72 million
Jun 10, 2024 $0.889
+15.16%
$88.88 million $6.07 million
Jun 9, 2024 $0.727
+85.98%
$72.71 million $4.99 million
Jun 8, 2024 $0.392
+3.96%
$39.23 million $1.3 million
Jun 7, 2024 $0.38
+51.32%
$37.96 million $3.53 million
Jun 1, 2024 $0.183
+5.28%
$-- $491,185
May 31, 2024 $0.223
+4.09%
$-- $905,850
May 27, 2024 $0.154
-7.80%
$15.37 million $903,471
May 26, 2024 $0.167
+6.15%
$16.73 million $1.76 million