Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.198
-8.67%
$19.82 million $1.34 million
Jul 21, 2024 $0.213
-26.76%
$21.28 million $4.2 million
Jul 20, 2024 $0.291
-12.85%
$29.09 million $999,688
Jul 19, 2024 $0.333
+2.94%
$33.34 million $1.8 million
Jul 18, 2024 $0.324
-20.30%
$32.39 million $1.93 million
Jul 17, 2024 $0.406
+0.58%
$40.65 million $1.51 million
Jul 16, 2024 $0.401
-17.82%
$40.06 million $1.5 million
Jul 15, 2024 $0.481
+51.35%
$48.13 million $1.61 million
Jul 14, 2024 $0.319
+6.94%
$31.9 million $849,185
Jul 13, 2024 $0.297
-3.41%
$29.74 million $1.16 million
Jul 12, 2024 $0.307
+6.27%
$30.7 million $851,034
Jul 11, 2024 $0.289
-7.31%
$28.91 million $1.04 million
Jul 10, 2024 $0.311
+0.17%
$31.15 million $1.01 million
Jul 9, 2024 $0.311
+26.49%
$31.09 million $1.81 million
Jul 8, 2024 $0.248
+8.65%
$24.81 million $1.29 million
Jul 7, 2024 $0.228
-24.09%
$22.83 million $1.06 million
Jul 6, 2024 $0.301
-3.91%
$30.08 million $873,106
Jul 5, 2024 $0.313
+7.70%
$31.31 million $1.73 million
Jul 4, 2024 $0.341
-11.10%
$34.08 million $1.23 million
Jul 3, 2024 $0.384
-15.78%
$38.38 million $89,974
Jul 2, 2024 $0.456
+10.33%
$45.6 million $117,943
Jul 1, 2024 $0.412
-10.12%
$41.34 million $28,024
Jun 30, 2024 $0.46
+18.54%
$45.97 million $359,195
Jun 29, 2024 $0.388
-6.36%
$38.77 million $424,024
Jun 28, 2024 $0.414
-13.15%
$41.4 million $347,989
Jun 27, 2024 $0.541
+0.00%
$-- $278
Jun 26, 2024 $0.541
+5.47%
$54.13 million $278
Jun 25, 2024 $0.514
+14.44%
$51.37 million $726,072
Jun 24, 2024 $0.379
-9.83%
$37.87 million $3,150
Jun 23, 2024 $0.42
+10.47%
$42 million $57,389
Jun 22, 2024 $0.38
-5.54%
$38.02 million $53,815
Jun 21, 2024 $0.403
-7.34%
$40.25 million $50,959
Jun 20, 2024 $0.434
-19.75%
$43.44 million $50,934
Jun 19, 2024 $0.496
+27.65%
$49.65 million $887,841
Jun 18, 2024 $0.389
-5.82%
$38.88 million $1.13 million
Jun 17, 2024 $0.412
-19.94%
$41.25 million $840,707
Jun 16, 2024 $0.514
-13.51%
$51.45 million $567,714
Jun 15, 2024 $0.595
+10.92%
$59.5 million $766,359
Jun 14, 2024 $0.526
+3.47%
$52.59 million $1.6 million
Jun 13, 2024 $0.514
-9.65%
$51.44 million $2.77 million
Jun 12, 2024 $0.581
-23.39%
$58.13 million $3.07 million
Jun 11, 2024 $0.758
-13.53%
$75.79 million $4.72 million
Jun 10, 2024 $0.889
+15.16%
$88.88 million $6.07 million
Jun 9, 2024 $0.727
+85.98%
$72.71 million $4.99 million
Jun 8, 2024 $0.392
+3.96%
$39.23 million $1.3 million
Jun 7, 2024 $0.38
+51.32%
$37.96 million $3.53 million
Jun 1, 2024 $0.183
+5.28%
$-- $491,185
May 31, 2024 $0.223
+4.09%
$-- $905,850
May 27, 2024 $0.154
-7.80%
$15.37 million $903,471
May 26, 2024 $0.167
+6.15%
$16.73 million $1.76 million