Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00151
+0.88%
$151,178 $1,901
Jul 12, 6 AM $0.0015
+3.01%
$149,634 $1,633
Jul 12, 5 AM $0.00145
-0.06%
$144,532 $1,550
Jul 12, 3 AM $0.00145
+0.00%
$144,733 $1,470
Jul 12, 1 AM $0.00149
+0.00%
$149,360 $1,478
Jul 11, 10 PM $0.00151
+0.00%
$151,228 $1,564
Jul 11, 7 PM $0.00151
+0.00%
$151,051 $1,504
Jul 11, 6 PM $0.0015
+0.00%
$150,095 $1,389
Jul 11, 4 PM $0.00152
+0.00%
$152,261 $1,522
Jul 11, 2 PM $0.00151
-0.24%
$151,055 $1,550
Jul 11, 11 AM $0.00151
+0.00%
$150,983 $1,399
Jul 11, 10 AM $0.00155
+0.00%
$154,710 $1,382
Jul 11, 8 AM $0.00155
+0.00%
$154,515 $1,164
Jul 11, 7 AM $0.00175
+0.00%
$174,625 $545
Jul 11, 4 AM $0.00174
+0.00%
$174,425 $496
Jul 11, 1 AM $0.00178
-0.62%
$-- $400
Jul 10, 11 PM $0.00178
+0.00%
$177,781 $344
Jul 10, 6 PM $0.00179
+0.00%
$178,744 $519
Jul 10, 4 PM $0.00179
+0.00%
$178,839 $517
Jul 10, 3 PM $0.00178
-2.59%
$178,323 $329
Jul 10, 2 PM $0.00183
+0.00%
$182,749 $325
Jul 10, 11 AM $0.00184
+0.00%
$183,695 $565
Jul 10, 10 AM $0.00184
+0.00%
$183,803 $576
Jul 10, 5 AM $0.00182
+0.00%
$181,798 $504
Jul 10, 12 AM $0.00181
+0.00%
$180,829 $492
Jul 9, 10 PM $0.00182
+0.00%
$181,851 $305
Jul 9, 5 PM $0.00185
+0.00%
$185,339 $305
Jul 9, 2 PM $0.00185
-0.27%
$185,281 $305
Jul 9, 1 PM $0.00182
+0.00%
$182,103 $62
Jul 9, 10 AM $0.00186
-0.11%
$185,611 $53
Jul 9, 6 AM $0.00186
+0.23%
$186,200 $15
Jul 9, 5 AM $0.00185
+0.00%
$-- $2
Jul 7, 5 PM $0.00192
+0.00%
$191,517 $168
Jul 6, 9 PM $0.00192
+0.00%
$192,036 $0.01
Jul 5, 11 AM $0.00184
-0.47%
$183,945 $734
Jul 5, 10 AM $0.00186
+1.15%
$185,840 $630
Jul 5, 9 AM $0.00184
+0.00%
$184,285 $543
Jul 5, 12 AM $0.00195
+0.00%
$194,832 $208
Jul 4, 2 AM $0.00196
+0.00%
$195,501 $258
Jul 3, 5 PM $0.00193
-0.02%
$192,683 $786
Jul 3, 10 AM $0.00194
+0.00%
$194,453 $767
Jul 2, 1 PM $0.00175
+0.00%
$174,546 $1,434
Jul 2, 12 PM $0.00176
+0.00%
$175,687 $1,355
Jul 2, 11 AM $0.00176
+0.00%
$175,698 $1,348
Jul 2, 10 AM $0.00176
+0.26%
$175,674 $1,348
Jul 1, 7 PM $0.00168
+3.10%
$167,585 $663
Jul 1, 6 PM $0.00162
+0.00%
$162,100 $433
Jun 30, 9 PM $0.00149
+0.00%
$149,383 $150
Jun 30, 8 PM $0.0015
+0.00%
$149,619 $144
Jun 29, 10 AM $0.00153
+0.00%
$152,987 $29