ChompCoin Historical Data

CHOMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 52,011
Dec 15, 4 PM $ 0.0102
-1.88%
$ 1.02 million $ 52,876
Dec 15, 11 AM $ 0.011
+0.58%
$ 1.1 million $ 55,779
Dec 14, 10 PM $ 0.0107
+0.23%
$ 1.07 million $ 53,274
Dec 14, 9 PM $ 0.0107
+0.92%
$ 1.07 million $ 53,464
Dec 14, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 52,380
Dec 14, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 52,416
Dec 14, 5 PM $ 0.0106
+2.28%
$ 1.06 million $ 53,214
Dec 14, 7 AM $ 0.0104
-0.04%
$ 1.04 million $ 51,257
Dec 14, 4 AM $ 0.0105
-2.55%
$ 1.05 million $ 52,883
Dec 14, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 50,729
Dec 14, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 49,773
Dec 14, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 49,753
Dec 13, 11 PM $ 0.0105
+0.01%
$ 1.05 million $ 49,752
Dec 13, 10 PM $ 0.0105
+0.96%
$ 1.05 million $ 49,281
Dec 13, 8 PM $ 0.0103
+0.09%
$ 1.03 million $ 48,117
Dec 13, 7 PM $ 0.0103
+0.19%
$ 1.03 million $ 47,988
Dec 13, 12 PM $ 0.0115
+1.83%
$ 1.15 million $ 48,116
Dec 13, 11 AM $ 0.0113
+0.22%
$ 1.13 million $ 46,102
Dec 13, 9 AM $ 0.0111
+2.53%
$ 1.11 million $ 45,391
Dec 13, 8 AM $ 0.0109
+0.17%
$ 1.09 million $ 43,872
Dec 13, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 43,551
Dec 13, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 43,264
Dec 12, 9 PM $ 0.011
+0.02%
$ 1.1 million $ 43,246
Dec 12, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 43,183
Dec 12, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 43,705
Dec 12, 5 PM $ 0.0111
+0.60%
$ 1.11 million $ 43,525
Dec 12, 4 PM $ 0.0107
-1.27%
$ 1.07 million $ 40,368
Dec 12, 3 PM $ 0.0104
-4.56%
$ 1.04 million $ 38,097
Dec 12, 2 PM $ 0.0109
+0.00%
$ -- $ 39,779
Dec 12, 1 PM $ 0.0109
+3.89%
$ 1.09 million $ 38,123
Dec 12, 12 PM $ 0.0111
-0.05%
$ 1.11 million $ 37,123
Dec 12, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 25,920
Dec 12, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 25,889
Dec 12, 8 AM $ 0.011
-3.15%
$ 1.1 million $ 26,429
Dec 12, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 26,095
Dec 12, 6 AM $ 0.0115
+1.44%
$ 1.15 million $ 26,168
Dec 12, 5 AM $ 0.0113
-0.15%
$ 1.13 million $ 24,739
Dec 12, 4 AM $ 0.0113
+1.06%
$ 1.13 million $ 24,502
Dec 12, 3 AM $ 0.0113
+0.41%
$ 1.13 million $ 24,067
Dec 12, 2 AM $ 0.0112
+0.49%
$ 1.12 million $ 23,656
Dec 11, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 22,792
Dec 11, 8 PM $ 0.0108
-5.30%
$ 1.08 million $ 22,309
Dec 11, 5 PM $ 0.0114
-0.10%
$ 1.14 million $ 21,689
Dec 11, 4 PM $ 0.0113
-4.58%
$ 1.13 million $ 22,009
Dec 11, 3 PM $ 0.0119
-0.27%
$ 1.19 million $ 21,499
Dec 11, 2 PM $ 0.0119
+4.35%
$ 1.19 million $ 19,441
Dec 11, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 19,282
Dec 11, 12 PM $ 0.0114
+2.11%
$ 1.14 million $ 18,877
Dec 11, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,502