Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00157
+0.00%
$156,721 $432
Jun 27, 1 PM $0.00147
+0.00%
$146,718 $16
Jun 27, 8 AM $0.00147
+0.00%
$146,643 $16
Jun 24, 5 PM $0.00147
+0.00%
$147,422 $536
Jun 24, 3 PM $0.00153
+0.00%
$153,104 $618
Jun 23, 9 PM $0.00158
+0.30%
$158,288 $380
Jun 23, 6 PM $0.00157
+0.00%
$157,340 $361
Jun 23, 4 PM $0.00156
-0.44%
$156,020 $227
Jun 22, 8 AM $0.00167
+0.00%
$167,188 $76
Jun 21, 1 AM $0.00169
+0.00%
$168,587 $768
Jun 20, 8 AM $0.00158
+0.00%
$157,740 $661
Jun 19, 10 PM $0.00162
+0.00%
$162,236 $356
Jun 18, 4 PM $0.00185
+0.00%
$185,108 $1,538
Jun 18, 3 PM $0.00186
+0.00%
$186,118 $1,430
Jun 18, 12 PM $0.00176
+0.00%
$175,831 $270
Jun 15, 5 PM $0.00175
-0.15%
$175,172 $533
Jun 15, 2 PM $0.00173
-1.17%
$173,201 $474
Jun 15, 8 AM $0.00164
+0.00%
$164,116 $251
Jun 15, 7 AM $0.00164
+0.00%
$163,614 $239
Jun 14, 10 PM $0.00159
+0.00%
$159,053 $16
Jun 13, 5 AM $0.00159
+0.00%
$159,010 $3,360
Jun 12, 6 PM $0.00175
+0.00%
$175,296 $850
Jun 12, 12 PM $0.00191
+0.00%
$191,088 $1,296
Jun 12, 4 AM $0.00194
+0.00%
$193,896 $1,734
Jun 11, 4 PM $0.00188
-3.47%
$187,977 $2,100
Jun 11, 3 PM $0.00195
+0.00%
$195,270 $1,789
Jun 11, 2 PM $0.00194
+0.04%
$193,822 $1,755
Jun 11, 1 PM $0.00188
-3.67%
$187,641 $1,497
Jun 11, 10 AM $0.00194
+0.00%
$193,795 $1,100
Jun 11, 9 AM $0.00183
+0.00%
$182,852 $634
Jun 10, 10 PM $0.00177
+0.00%
$177,400 $687
Jun 10, 4 PM $0.00169
+0.00%
$168,880 $468
Jun 10, 3 PM $0.00169
+0.00%
$168,906 $466
Jun 9, 7 PM $0.00169
+0.00%
$168,544 $3,230
Jun 9, 11 AM $0.00178
+0.00%
$177,587 $3,579
Jun 8, 6 PM $0.00186
+0.00%
$186,386 $309
Jun 8, 6 AM $0.00186
+0.00%
$185,725 $407
Jun 8, 5 AM $0.00187
-0.62%
$186,837 $569
Jun 7, 6 PM $0.00183
+0.00%
$182,888 $771
Jun 7, 11 AM $0.00176
+0.00%
$176,151 $882
Jun 6, 10 PM $0.00165
+0.00%
$164,794 $1,572
Jun 6, 10 AM $0.00155
-1.84%
$154,590 $1,708
Jun 6, 9 AM $0.00157
-6.00%
$157,493 $1,663
Jun 5, 8 PM $0.00181
+0.00%
$180,823 $1,890
Jun 5, 12 PM $0.00196
+3.83%
$195,543 $2,124
Jun 5, 9 AM $0.00187
+0.11%
$186,552 $1,704
Jun 5, 7 AM $0.00185
+0.00%
$184,625 $1,737
Jun 5, 1 AM $0.00196
+0.00%
$196,297 $1,810
Jun 4, 10 PM $0.00208
+10.18%
$207,879 $412
Jun 4, 7 PM $0.00189
+0.00%
$189,084 $378