ChompCoin Historical Data

CHOMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 18,502
Dec 11, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 16,325
Dec 11, 5 AM $ 0.0116
+0.19%
$ 1.16 million $ 16,293
Dec 11, 2 AM $ 0.0118
-3.73%
$ 1.18 million $ 16,420
Dec 11, 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 16,350
Dec 11, 12 AM $ 0.0124
+0.63%
$ 1.24 million $ 16,238
Dec 10, 6 PM $ 0.0126
+0.21%
$ 1.26 million $ 15,688
Dec 10, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,530
Dec 10, 4 PM $ 0.0124
+0.88%
$ 1.24 million $ 15,353
Dec 10, 3 PM $ 0.0125
+0.00%
$ -- $ 14,813
Dec 10, 11 AM $ 0.0124
+0.00%
$ -- $ 14,735
Dec 10, 9 AM $ 0.0125
+0.60%
$ 1.25 million $ 14,596
Dec 10, 8 AM $ 0.0124
+0.08%
$ 1.24 million $ 14,576
Dec 10, 5 AM $ 0.0124
+0.09%
$ 1.24 million $ 14,402
Dec 10, 2 AM $ 0.0123
+0.09%
$ 1.23 million $ 14,389
Dec 10, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 14,544
Dec 9, 11 PM $ 0.0124
-0.02%
$ 1.24 million $ 14,520
Dec 9, 10 PM $ 0.0124
+0.84%
$ 1.24 million $ 14,475
Dec 9, 9 PM $ 0.0124
-0.18%
$ 1.24 million $ 14,517
Dec 9, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 14,633
Dec 9, 6 PM $ 0.0126
+0.26%
$ 1.26 million $ 14,595
Dec 9, 5 PM $ 0.0126
+0.45%
$ 1.26 million $ 14,539
Dec 9, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 13,343
Dec 9, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 13,434
Dec 9, 12 PM $ 0.0116
-0.69%
$ 1.16 million $ 13,527
Dec 9, 11 AM $ 0.0117
-1.09%
$ 1.17 million $ 13,161
Dec 9, 10 AM $ 0.0118
-0.02%
$ 1.18 million $ 12,980
Dec 9, 9 AM $ 0.0118
-0.44%
$ 1.18 million $ 13,015
Dec 9, 7 AM $ 0.0119
+0.29%
$ 1.19 million $ 12,971
Dec 9, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,946
Dec 9, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 12,970
Dec 9, 4 AM $ 0.012
-0.02%
$ 1.2 million $ 12,973
Dec 9, 2 AM $ 0.0119
+0.01%
$ 1.19 million $ 12,836
Dec 9, 1 AM $ 0.012
-0.32%
$ 1.2 million $ 12,901
Dec 8, 11 PM $ 0.012
+0.26%
$ 1.2 million $ 12,882
Dec 8, 5 PM $ 0.0119
+0.92%
$ 1.19 million $ 12,446
Dec 8, 4 PM $ 0.0118
+1.04%
$ 1.18 million $ 12,124
Dec 8, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 11,970
Dec 8, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,922
Dec 8, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,873
Dec 8, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,867
Dec 8, 10 AM $ 0.0118
-0.13%
$ 1.18 million $ 11,880
Dec 8, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,728
Dec 8, 5 AM $ 0.0117
+0.02%
$ 1.17 million $ 10,551
Dec 8, 3 AM $ 0.0123
-0.73%
$ 1.23 million $ 10,510
Dec 8, 2 AM $ 0.0124
+0.00%
$ 1.24 million $ 10,176
Dec 7, 10 PM $ 0.0122
-0.58%
$ 1.22 million $ 10,031
Dec 7, 9 PM $ 0.0124
-0.69%
$ 1.24 million $ 10,622
Dec 7, 8 PM $ 0.0125
+0.07%
$ 1.25 million $ 10,640
Dec 7, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,302