Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.00189
+0.00%
$189,084 $378
Jun 4, 3 PM $0.00188
+0.00%
$187,619 $833
Jun 4, 1 PM $0.00187
+0.00%
$186,795 $778
Jun 4, 3 AM $0.00191
+0.00%
$190,721 $1,153
Jun 3, 4 PM $0.0019
+0.00%
$189,501 $955
Jun 3, 8 AM $0.0019
-3.75%
$189,720 $842
Jun 2, 12 PM $0.00205
+0.00%
$204,838 $1,267
Jun 1, 8 AM $0.00224
-0.55%
$224,253 $980
May 31, 6 PM $0.0023
+1.82%
$230,444 $1,096
May 31, 4 PM $0.00217
+0.67%
$217,269 $491
May 31, 3 PM $0.00216
+0.12%
$215,744 $411
May 31, 2 PM $0.00216
+0.00%
$216,136 $380
May 31, 10 AM $0.00216
-0.42%
$215,776 $365
May 31, 8 AM $0.00216
+0.12%
$216,354 $369
May 31, 1 AM $0.00213
-0.05%
$213,379 $174
May 30, 10 AM $0.00214
+0.00%
$213,754 $335
May 30, 12 AM $0.00217
+0.00%
$217,181 $551
May 29, 7 PM $0.00218
+0.00%
$218,440 $493
May 29, 3 PM $0.00221
+0.06%
$221,492 $638
May 29, 8 AM $0.00216
+0.00%
$215,877 $721
May 28, 5 PM $0.00227
+0.46%
$227,287 $569
May 28, 4 PM $0.00225
+0.00%
$224,514 $425
May 28, 1 PM $0.00225
+0.00%
$225,287 $385
May 28, 5 AM $0.00228
+0.00%
$228,115 $545
May 28, 4 AM $0.0023
+0.00%
$230,372 $438
May 27, 9 PM $0.0024
+0.00%
$240,389 $464
May 27, 12 PM $0.00243
-0.48%
$243,315 $3,417
May 27, 11 AM $0.00241
+0.00%
$240,961 $4,488
May 27, 2 AM $0.00242
+0.00%
$242,403 $4,903
May 27, 1 AM $0.00243
+0.00%
$242,984 $4,916
May 27, 12 AM $0.00244
+0.00%
$243,647 $4,433
May 26, 5 PM $0.00238
+0.00%
$238,420 $1
May 26, 4 PM $0.0021
+0.00%
$210,384 $3,145
May 26, 3 PM $0.00212
+2.95%
$212,302 $3,055
May 26, 2 PM $0.00209
-1.52%
$209,203 $2,768
May 26, 1 PM $0.00213
-1.34%
$213,471 $2,595
May 26, 12 PM $0.00215
+4.13%
$215,377 $2,600
May 26, 11 AM $0.00206
-5.12%
$206,256 $1,185
May 26, 10 AM $0.00216
-0.22%
$215,787 $1,149
May 26, 12 AM $0.00214
-0.62%
$214,480 $1,088
May 25, 10 PM $0.00216
+0.37%
$216,002 $1,064
May 25, 9 PM $0.00214
-3.05%
$214,474 $1,043
May 25, 6 PM $0.00234
+0.00%
$234,082 $819
May 25, 5 PM $0.00234
+0.00%
$234,322 $886
May 25, 1 PM $0.0023
+0.00%
$229,692 $828
May 25, 9 AM $0.00225
+0.00%
$224,808 $1,719
May 24, 9 PM $0.00222
+0.00%
$222,406 $1,920
May 24, 8 PM $0.00231
+0.48%
$230,769 $1,549
May 24, 7 PM $0.0023
-0.50%
$229,679 $1,495
May 24, 6 PM $0.00231
+0.58%
$230,893 $1,449