ChompCoin Historical Data

CHOMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0121
+1.52%
$ 1.21 million $ 10,117
Dec 7, 3 PM $ 0.0116
-3.03%
$ 1.16 million $ 9,891
Dec 7, 9 AM $ 0.012
-1.91%
$ 1.2 million $ 10,047
Dec 7, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 9,405
Dec 7, 7 AM $ 0.0123
+1.67%
$ 1.23 million $ 8,667
Dec 7, 6 AM $ 0.0121
+1.90%
$ 1.21 million $ 8,626
Dec 7, 4 AM $ 0.0119
+0.07%
$ 1.19 million $ 7,815
Dec 7, 1 AM $ 0.0119
+0.22%
$ 1.19 million $ 7,652
Dec 6, 11 PM $ 0.0117
+0.30%
$ 1.17 million $ 7,468
Dec 6, 10 PM $ 0.0117
-3.39%
$ 1.17 million $ 7,251
Dec 6, 9 PM $ 0.0123
-0.14%
$ 1.23 million $ 5,760
Dec 6, 8 PM $ 0.0123
+0.11%
$ 1.23 million $ 5,663
Dec 6, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 5,657
Dec 6, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 5,161
Dec 6, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 5,057
Dec 6, 12 AM $ 0.0121
+0.00%
$ -- $ 4,926
Dec 5, 11 PM $ 0.0121
-0.74%
$ 1.21 million $ 4,797
Dec 5, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,498
Dec 5, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 4,037
Dec 5, 5 PM $ 0.012
-0.39%
$ 1.2 million $ 4,023
Dec 5, 12 PM $ 0.0125
+0.52%
$ 1.25 million $ 4,004
Dec 5, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 4,733
Dec 5, 2 AM $ 0.0128
+1.20%
$ 1.28 million $ 4,380
Dec 5, 1 AM $ 0.0126
+0.87%
$ 1.26 million $ 4,096
Dec 5, 12 AM $ 0.0125
-0.16%
$ 1.25 million $ 3,776
Dec 4, 11 PM $ 0.0125
-2.27%
$ 1.25 million $ 3,188
Dec 4, 10 PM $ 0.0128
-3.54%
$ 1.28 million $ 3,290
Dec 4, 9 PM $ 0.0133
+0.24%
$ 1.33 million $ 2,151
Dec 4, 8 PM $ 0.0132
+0.20%
$ 1.32 million $ 2,045
Dec 4, 5 PM $ 0.0134
-1.56%
$ 1.34 million $ 1,967
Dec 4, 4 PM $ 0.0136
-1.00%
$ 1.36 million $ 1,892
Dec 4, 3 PM $ 0.0136
+1.34%
$ 1.36 million $ 1,654
Dec 4, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 1,276
Dec 4, 11 AM $ 0.0135
-0.34%
$ 1.35 million $ 1,245
Dec 3, 11 PM $ 0.0136
+0.15%
$ 1.36 million $ 1,067
Dec 3, 6 PM $ 0.0133
+0.39%
$ 1.33 million $ 840
Dec 3, 2 PM $ 0.0133
+1.49%
$ 1.33 million $ 100
Dec 2, 7 PM $ 0.0133
-0.07%
$ 1.33 million $ 17,786
Dec 2, 6 PM $ 0.0134
-0.17%
$ 1.34 million $ 17,706
Dec 2, 5 PM $ 0.0134
+6.25%
$ 1.33 million $ 17,054
Dec 2, 3 PM $ 0.0121
+2.67%
$ 1.21 million $ 13,191
Dec 2, 2 PM $ 0.0116
-0.03%
$ 1.16 million $ 12,192
Dec 2, 12 PM $ 0.0115
+0.19%
$ 1.15 million $ 11,905
Dec 2, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 11,717
Dec 2, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 11,697
Dec 2, 9 AM $ 0.0113
+1.00%
$ 1.13 million $ 11,548
Dec 2, 8 AM $ 0.0111
+0.10%
$ 1.11 million $ 11,028
Dec 2, 7 AM $ 0.0111
+0.23%
$ 1.11 million $ 10,918
Dec 2, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 10,802
Dec 2, 5 AM $ 0.0111
+0.43%
$ 1.11 million $ 10,781