Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.00231
+0.58%
$230,893 $1,449
May 24, 3 PM $0.00228
+0.62%
$228,409 $1,527
May 24, 12 PM $0.0023
+0.00%
$229,776 $1,758
May 24, 11 AM $0.00229
+0.00%
$228,795 $1,931
May 24, 9 AM $0.00254
+0.27%
$253,619 $816
May 24, 8 AM $0.00254
+0.00%
$253,510 $818
May 24, 7 AM $0.00255
+0.00%
$254,846 $773
May 23, 10 PM $0.00251
+0.00%
$250,655 $3,293
May 23, 2 AM $0.00245
-0.25%
$244,546 $3,436
May 23, 12 AM $0.0024
+0.00%
$239,593 $3,230
May 22, 10 PM $0.00261
+0.00%
$260,942 $1,272
May 22, 4 PM $0.00274
+0.00%
$274,164 $1,222
May 22, 2 PM $0.00274
+0.00%
$273,525 $1,227
May 22, 2 AM $0.00284
+0.00%
$284,373 $1,149
May 22, 1 AM $0.00284
+0.00%
$284,251 $1,163
May 22, 12 AM $0.00283
-0.59%
$282,976 $1,112
May 21, 7 PM $0.00279
+0.00%
$278,986 $962
May 21, 6 PM $0.00278
+0.00%
$278,153 $834
May 21, 4 PM $0.00276
+0.00%
$276,461 $1,059
May 21, 3 AM $0.00291
+0.48%
$290,953 $433
May 21, 2 AM $0.0029
+0.00%
$290,386 $385
May 20, 6 PM $0.00297
+0.00%
$296,723 $337
May 20, 3 AM $0.00295
+0.00%
$294,615 $1,174
May 20, 2 AM $0.00296
+0.00%
$296,249 $1,124
May 19, 8 PM $0.00293
+0.00%
$293,476 $1,342
May 19, 7 PM $0.00292
+0.00%
$291,502 $4,262
May 19, 12 PM $0.00284
+0.00%
$283,876 $4,343
May 19, 11 AM $0.00285
+0.19%
$284,549 $4,314
May 19, 7 AM $0.00285
+0.00%
$285,188 $3,937
May 18, 8 PM $0.0024
+0.01%
$239,913 $612
May 18, 12 PM $0.00293
+0.00%
$293,244 $1,926
May 18, 9 AM $0.0029
+0.05%
$289,550 $1,910
May 18, 8 AM $0.0029
+0.43%
$289,657 $1,899
May 18, 2 AM $0.00302
+0.00%
$301,684 $1,515
May 17, 10 PM $0.00312
+0.00%
$311,989 $1,537
May 17, 9 PM $0.00312
+0.00%
$312,293 $1,472
May 17, 1 PM $0.00302
+3.99%
$302,367 $134
May 17, 8 AM $0.00302
+0.00%
$302,367 $313
May 16, 10 AM $0.00303
+0.00%
$303,430 $348
May 16, 9 AM $0.00306
-0.10%
$305,730 $348
May 15, 6 PM $0.00317
+0.00%
$317,401 $516
May 15, 11 AM $0.00322
+0.00%
$322,447 $665
May 14, 1 PM $0.00337
+0.00%
$337,206 $656
May 14, 12 PM $0.0034
+0.00%
$339,913 $553
May 14, 4 AM $0.00339
+0.00%
$338,909 $716
May 13, 8 PM $0.00333
+0.00%
$333,242 $1,569
May 13, 7 PM $0.00333
+0.00%
$333,229 $1,531
May 13, 1 PM $0.00335
-0.61%
$335,334 $2,134
May 13, 12 PM $0.00338
+0.02%
$338,166 $2,028
May 13, 10 AM $0.00339
+0.29%
$339,480 $2,020