ChompCoin Historical Data

CHOMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00487
+0.00%
$ 487,168 $ 20
Feb 14, 11 AM $ 0.00491
+0.00%
$ 491,106 $ 239
Feb 13, 11 PM $ 0.00482
+0.21%
$ 482,212 $ 1,178
Feb 13, 3 PM $ 0.00461
+0.00%
$ 461,025 $ 810
Feb 13, 12 PM $ 0.00457
+0.00%
$ 457,352 $ 687
Feb 13, 9 AM $ 0.0046
+0.00%
$ 460,021 $ 580
Feb 12, 10 PM $ 0.00437
+0.00%
$ 436,690 $ 412
Feb 12, 10 AM $ 0.00465
+0.00%
$ 464,904 $ 134
Feb 11, 2 PM $ 0.00438
+0.00%
$ 438,485 $ 3,070
Feb 11, 7 AM $ 0.00441
+0.00%
$ 441,302 $ 2,489
Feb 11, 6 AM $ 0.00441
-1.99%
$ 441,292 $ 2,520
Feb 10, 5 PM $ 0.00532
+0.00%
$ 531,707 $ 4,479
Feb 10, 3 PM $ 0.00532
-1.95%
$ 531,986 $ 4,485
Feb 10, 2 PM $ 0.00542
+0.60%
$ 541,509 $ 4,028
Feb 10, 1 PM $ 0.0054
+8.92%
$ 540,119 $ 3,632
Feb 10, 12 PM $ 0.00498
+0.00%
$ 497,935 $ 2,494
Feb 10, 9 AM $ 0.00492
+0.00%
$ 491,795 $ 2,297
Feb 9, 10 PM $ 0.00507
-2.75%
$ 506,997 $ 1,249
Feb 9, 8 PM $ 0.0055
+0.00%
$ 549,941 $ 109
Feb 8, 8 PM $ 0.00542
+0.20%
$ 541,604 $ 1,687
Feb 8, 7 AM $ 0.00554
+1.62%
$ 554,455 $ 994
Feb 7, 10 PM $ 0.0055
+0.00%
$ 550,242 $ 2,782
Feb 7, 7 PM $ 0.0055
-1.32%
$ 549,636 $ 2,572
Feb 7, 4 PM $ 0.00602
+0.00%
$ 601,532 $ 913
Feb 7, 12 PM $ 0.00567
-1.23%
$ 566,680 $ 2,555
Feb 7, 10 AM $ 0.00575
-0.06%
$ 574,710 $ 2,003
Feb 7, 8 AM $ 0.00537
+0.00%
$ 537,196 $ 812
Feb 7, 4 AM $ 0.00545
+0.00%
$ 544,885 $ 595
Feb 6, 9 PM $ 0.00535
+0.00%
$ 535,025 $ 8,305
Feb 6, 7 PM $ 0.00531
+2.88%
$ 531,201 $ 7,913
Feb 6, 6 PM $ 0.00552
+9.86%
$ 552,209 $ 6,844
Feb 6, 5 PM $ 0.00508
+2.73%
$ 507,700 $ 3,932
Feb 6, 2 PM $ 0.00461
+0.00%
$ 461,038 $ 3,017
Feb 6, 1 PM $ 0.00453
+0.00%
$ 452,577 $ 3,017
Feb 6, 12 PM $ 0.00452
+4.97%
$ 452,405 $ 2,451
Feb 6, 11 AM $ 0.00431
+0.27%
$ 431,197 $ 2,215
Feb 6, 3 AM $ 0.00427
+0.70%
$ 427,095 $ 3,764
Feb 6, 2 AM $ 0.00424
+0.00%
$ 424,267 $ 3,666
Feb 6, 1 AM $ 0.00424
+15.00%
$ 424,350 $ 3,598
Feb 6, 12 AM $ 0.00362
-5.64%
$ 362,131 $ 1,851
Feb 5, 10 PM $ 0.00392
-0.85%
$ 391,942 $ 1,066
Feb 5, 9 PM $ 0.00397
+0.00%
$ 397,189 $ 1,089
Feb 5, 8 PM $ 0.00409
+0.00%
$ 408,530 $ 1,083
Feb 5, 7 PM $ 0.0041
+0.00%
$ 410,098 $ 1,109
Feb 5, 4 PM $ 0.0042
+0.00%
$ 420,113 $ 942
Feb 5, 9 AM $ 0.00453
+2.30%
$ 452,633 $ 852
Feb 5, 7 AM $ 0.00426
+0.00%
$ 426,438 $ 241
Feb 4, 11 PM $ 0.00441
+0.00%
$ 441,462 $ 1,517
Feb 4, 8 PM $ 0.00447
+0.00%
$ 447,452 $ 1,456
Feb 4, 7 PM $ 0.00444
+0.00%
$ 443,601 $ 1,404