ChompCoin Historical Data

CHOMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 10,522
Dec 2, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 10,277
Dec 1, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,004
Dec 1, 8 PM $ 0.0116
+0.10%
$ 1.16 million $ 8,898
Dec 1, 5 PM $ 0.0109
+1.03%
$ 1.09 million $ 6,026
Dec 1, 4 PM $ 0.0108
+3.96%
$ 1.08 million $ 5,988
Dec 1, 2 PM $ 0.0115
-3.98%
$ 1.15 million $ 1,778
Nov 30, 8 PM $ 0.0124
+0.10%
$ 1.24 million $ 15,552
Nov 30, 6 PM $ 0.0127
-0.42%
$ 1.27 million $ 15,089
Nov 30, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 14,927
Nov 30, 3 PM $ 0.0128
+0.22%
$ 1.28 million $ 14,800
Nov 29, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,568
Nov 29, 4 PM $ 0.0126
-0.68%
$ 1.26 million $ 14,593
Nov 29, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 14,392
Nov 29, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 14,426
Nov 29, 1 PM $ 0.0127
-0.54%
$ 1.27 million $ 14,466
Nov 29, 11 AM $ 0.0128
-0.10%
$ 1.28 million $ 14,256
Nov 29, 3 AM $ 0.013
+0.19%
$ 1.3 million $ 14,306
Nov 29, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 14,646
Nov 28, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,904
Nov 28, 9 PM $ 0.0134
+0.05%
$ 1.34 million $ 13,895
Nov 28, 5 PM $ 0.0132
-0.20%
$ 1.32 million $ 13,630
Nov 28, 4 PM $ 0.0132
+0.35%
$ 1.32 million $ 13,488
Nov 28, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 12,846
Nov 28, 11 AM $ 0.0131
-1.39%
$ 1.31 million $ 13,153
Nov 28, 10 AM $ 0.0135
+0.03%
$ 1.35 million $ 12,492
Nov 28, 6 AM $ 0.0135
-0.42%
$ 1.35 million $ 12,279
Nov 28, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 12,104
Nov 28, 2 AM $ 0.0135
+0.20%
$ 1.35 million $ 11,974
Nov 28, 1 AM $ 0.0136
-0.13%
$ 1.36 million $ 11,974
Nov 28, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 12,063
Nov 27, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,146
Nov 27, 9 PM $ 0.0138
-0.10%
$ 1.38 million $ 11,899
Nov 27, 8 PM $ 0.0137
+0.10%
$ 1.37 million $ 11,866
Nov 27, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 11,817
Nov 27, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 11,818
Nov 27, 5 PM $ 0.0137
-0.01%
$ 1.37 million $ 11,819
Nov 27, 4 PM $ 0.0136
+0.27%
$ 1.36 million $ 11,480
Nov 27, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 11,401
Nov 27, 1 PM $ 0.0135
+0.00%
$ 1.35 million $ 11,404
Nov 27, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 10,428
Nov 27, 6 AM $ 0.0135
-0.49%
$ 1.35 million $ 10,917
Nov 27, 5 AM $ 0.0134
+0.00%
$ 1.34 million $ 10,338
Nov 27, 3 AM $ 0.0134
-0.22%
$ 1.34 million $ 10,334
Nov 27, 2 AM $ 0.0135
-0.66%
$ 1.35 million $ 9,304
Nov 27, 12 AM $ 0.0123
-0.41%
$ 1.23 million $ 5,791
Nov 26, 11 PM $ 0.0124
-0.24%
$ 1.24 million $ 5,803
Nov 26, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 5,703
Nov 26, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 5,617
Nov 26, 6 PM $ 0.0123
+0.70%
$ 1.23 million $ 5,578