Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.00338
+0.28%
$337,975 $1,817
May 13, 8 AM $0.00335
+0.00%
$335,231 $1,874
May 12, 9 PM $0.00354
+0.00%
$353,727 $1,010
May 12, 3 PM $0.00361
+0.00%
$361,184 $837
May 12, 2 PM $0.00365
+0.00%
$364,832 $457
May 12, 8 AM $0.0036
+0.00%
$359,930 $405
May 12, 3 AM $0.00365
+0.03%
$365,482 $808
May 12, 2 AM $0.00365
+0.54%
$365,352 $996
May 11, 9 PM $0.00366
+0.00%
$366,371 $1,027
May 11, 4 PM $0.00363
+0.00%
$363,248 $1,079
May 11, 4 AM $0.00349
+0.00%
$349,000 $4,159
May 11, 3 AM $0.0035
-2.05%
$349,868 $4,246
May 10, 11 PM $0.00357
+0.00%
$356,731 $4,832
May 10, 9 PM $0.00351
+0.00%
$351,319 $4,827
May 10, 7 PM $0.00354
+0.00%
$353,615 $4,819
May 10, 6 PM $0.00354
+0.02%
$353,674 $4,793
May 10, 5 PM $0.0035
+0.00%
$350,352 $4,728
May 10, 3 PM $0.00348
+0.00%
$347,546 $4,646
May 10, 6 AM $0.00314
+0.00%
$-- $3,727
May 10, 5 AM $0.0034
+0.00%
$340,183 $1
May 10, 1 AM $0.00381
+0.00%
$381,016 $128
May 9, 8 PM $0.00368
+0.00%
$368,349 $129
May 8, 11 PM $0.00367
+0.00%
$367,097 $429
May 8, 3 PM $0.00355
+0.00%
$355,253 $777
May 7, 11 PM $0.00353
+0.00%
$352,502 $877
May 7, 4 PM $0.00352
-3.72%
$351,854 $5,242
May 7, 12 AM $0.00371
+0.00%
$370,747 $5,378
May 6, 9 PM $0.00375
+16.17%
$375,442 $4,814
May 6, 8 PM $0.0033
+0.39%
$329,746 $2,607
May 6, 7 PM $0.00327
-0.13%
$327,001 $2,607
May 6, 6 PM $0.00327
+0.37%
$327,298 $2,790
May 6, 5 PM $0.00327
+0.54%
$326,665 $2,664
May 6, 10 AM $0.00377
+0.00%
$377,357 $4,369
May 6, 9 AM $0.00377
+2.41%
$377,361 $4,039
May 6, 8 AM $0.00367
+1.39%
$367,046 $3,967
May 6, 6 AM $0.00362
+0.00%
$362,213 $3,715
May 5, 9 PM $0.00365
+0.00%
$364,584 $3,992
May 5, 7 AM $0.00378
+0.00%
$378,450 $477
May 5, 6 AM $0.00379
-2.35%
$378,568 $2,444
May 5, 5 AM $0.00387
+0.00%
$386,923 $3,966
May 4, 2 PM $0.00379
+0.00%
$379,062 $4,560
May 4, 1 PM $0.0038
+0.00%
$380,364 $5,000
May 4, 6 AM $0.00468
+0.00%
$468,409 $2,218
May 3, 8 PM $0.00444
+0.42%
$444,389 $2,481
May 3, 7 PM $0.0044
+0.65%
$440,481 $2,277
May 3, 12 PM $0.00418
-0.24%
$417,766 $1,495
May 3, 9 AM $0.00416
+0.00%
$416,101 $2,002
May 3, 6 AM $0.00415
+0.00%
$415,301 $1,983
May 3, 4 AM $0.00417
-0.37%
$416,524 $1,928
May 2, 10 PM $0.0039
+0.00%
$390,088 $949