ChompCoin Historical Data

CHOMP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0123
+0.70%
$ 1.23 million $ 5,578
Nov 26, 5 PM $ 0.0122
+1.14%
$ 1.22 million $ 5,451
Nov 26, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 4,996
Nov 26, 1 PM $ 0.0119
-0.04%
$ 1.19 million $ 4,898
Nov 26, 12 PM $ 0.0119
-0.54%
$ 1.19 million $ 4,915
Nov 26, 9 AM $ 0.0119
+0.00%
$ -- $ 4,896
Nov 26, 8 AM $ 0.0119
-1.20%
$ 1.19 million $ 4,896
Nov 26, 7 AM $ 0.012
+0.09%
$ 1.2 million $ 4,306
Nov 26, 5 AM $ 0.012
+0.38%
$ 1.2 million $ 4,169
Nov 26, 4 AM $ 0.012
-0.84%
$ 1.2 million $ 4,103
Nov 26, 3 AM $ 0.0121
-2.71%
$ 1.21 million $ 3,836
Nov 25, 9 PM $ 0.0122
-0.16%
$ 1.22 million $ 3,096
Nov 25, 8 PM $ 0.0123
+0.45%
$ 1.23 million $ 3,063
Nov 25, 7 PM $ 0.0122
-1.49%
$ 1.22 million $ 2,933
Nov 25, 6 PM $ 0.0124
+0.10%
$ 1.24 million $ 2,916
Nov 25, 5 PM $ 0.0123
+0.15%
$ 1.23 million $ 2,807
Nov 25, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,758
Nov 25, 3 PM $ 0.012
+0.79%
$ 1.2 million $ 2,670
Nov 25, 2 PM $ 0.0121
+0.16%
$ 1.21 million $ 2,522
Nov 25, 1 PM $ 0.0121
-0.85%
$ 1.21 million $ 2,470
Nov 25, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,863
Nov 25, 8 AM $ 0.0122
-0.25%
$ 1.22 million $ 1,851
Nov 25, 7 AM $ 0.0125
+0.00%
$ -- $ 37
Nov 25, 2 AM $ 0.0126
+0.50%
$ 1.26 million $ 15,046
Nov 24, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,752
Nov 24, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,782
Nov 24, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,734
Nov 24, 7 PM $ 0.0133
+1.94%
$ 1.33 million $ 13,971
Nov 24, 1 PM $ 0.0124
-0.34%
$ 1.24 million $ 12,774
Nov 24, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,873
Nov 23, 11 PM $ 0.0128
+0.01%
$ 1.28 million $ 12,333
Nov 23, 10 PM $ 0.0128
+0.07%
$ 1.28 million $ 12,302
Nov 23, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 12,323
Nov 23, 7 PM $ 0.0128
+0.55%
$ 1.28 million $ 12,256
Nov 23, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 11,917
Nov 23, 4 PM $ 0.0127
+0.56%
$ 1.27 million $ 11,850
Nov 23, 3 PM $ 0.0126
-0.56%
$ 1.26 million $ 11,866
Nov 23, 2 PM $ 0.0127
-0.02%
$ 1.27 million $ 11,283
Nov 23, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 11,149
Nov 23, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 11,096
Nov 23, 10 AM $ 0.0128
+0.32%
$ 1.28 million $ 11,057
Nov 23, 2 AM $ 0.0128
+1.13%
$ 1.28 million $ 10,850
Nov 23, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 10,882
Nov 22, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 10,756
Nov 22, 10 PM $ 0.0125
+0.73%
$ 1.25 million $ 10,648
Nov 22, 9 PM $ 0.0124
-0.21%
$ 1.24 million $ 10,653
Nov 22, 8 PM $ 0.0125
+0.21%
$ 1.25 million $ 10,653
Nov 22, 7 PM $ 0.0125
-0.19%
$ 1.25 million $ 10,660
Nov 22, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,665
Nov 22, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,544