Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.00385
+0.00%
$384,845 $853
May 2, 12 PM $0.00385
+0.00%
$384,888 $941
May 2, 11 AM $0.00374
+0.00%
$373,764 $565
May 1, 7 PM $0.00364
+0.14%
$364,454 $3,923
May 1, 3 PM $0.00363
+0.00%
$363,351 $3,933
May 1, 12 PM $0.00357
+0.12%
$356,870 $5,689
May 1, 11 AM $0.00356
-4.61%
$356,181 $5,670
May 1, 9 AM $0.00369
-0.04%
$368,558 $2,609
May 1, 3 AM $0.00365
-0.57%
$365,270 $2,573
Apr 30, 10 PM $0.00375
+0.00%
$-- $2,364
Apr 30, 3 PM $0.00375
+0.21%
$374,841 $2,332
Apr 30, 2 PM $0.00375
+0.18%
$375,090 $2,271
Apr 29, 8 PM $0.0043
+0.18%
$429,960 $803
Apr 29, 3 PM $0.00431
-0.11%
$430,809 $880
Apr 29, 12 PM $0.0045
+0.00%
$450,217 $536
Apr 27, 8 PM $0.00434
+0.00%
$434,251 $1,722
Apr 27, 8 AM $0.00406
-0.04%
$405,690 $498
Apr 27, 7 AM $0.00407
+0.00%
$406,694 $522
Apr 27, 6 AM $0.00407
+0.00%
$407,090 $516
Apr 27, 5 AM $0.00408
-0.18%
$407,531 $510
Apr 26, 6 PM $0.00403
+0.00%
$402,517 $665
Apr 26, 8 AM $0.00398
-0.06%
$398,102 $2,298
Apr 26, 3 AM $0.00395
+0.00%
$395,436 $12,517
Apr 26, 2 AM $0.00397
+0.00%
$396,828 $12,469
Apr 26, 1 AM $0.00397
+0.00%
$397,215 $12,568
Apr 26, 12 AM $0.00401
-0.08%
$400,503 $12,460
Apr 25, 10 PM $0.00401
-0.81%
$400,593 $12,544
Apr 25, 7 PM $0.00408
+0.28%
$407,549 $12,714
Apr 25, 6 PM $0.00406
+0.02%
$406,466 $12,723
Apr 25, 5 PM $0.00406
+1.24%
$406,265 $12,579
Apr 25, 4 PM $0.00401
+1.83%
$401,283 $13,253
Apr 25, 3 PM $0.00394
+0.00%
$393,985 $15,117
Apr 25, 2 PM $0.00387
+0.00%
$386,828 $16,643
Apr 25, 7 AM $0.00464
-13.14%
$464,473 $3,225
Apr 25, 2 AM $0.00536
+0.00%
$536,240 $16,998
Apr 25, 1 AM $0.00539
+0.00%
$539,348 $16,978
Apr 24, 11 PM $0.00539
+0.00%
$539,069 $16,817
Apr 24, 10 PM $0.00539
+0.00%
$539,101 $16,807
Apr 24, 8 PM $0.00541
+0.00%
$540,906 $17,104
Apr 24, 7 PM $0.00541
-1.92%
$540,750 $17,020
Apr 24, 6 PM $0.00552
+0.05%
$552,137 $17,348
Apr 24, 5 PM $0.00552
+4.10%
$551,546 $16,811
Apr 24, 4 PM $0.00531
+1.74%
$531,357 $14,691
Apr 24, 3 PM $0.00521
-0.21%
$521,475 $11,122
Apr 24, 2 PM $0.00522
+0.22%
$521,762 $10,971
Apr 24, 11 AM $0.00525
+0.00%
$524,549 $10,718
Apr 24, 10 AM $0.00527
-0.41%
$527,045 $10,634
Apr 24, 9 AM $0.00529
+28.03%
$528,746 $10,028
Apr 24, 8 AM $0.00418
+0.00%
$417,643 $1
Apr 24, 7 AM $0.00413
+4.22%
$412,982 $1,008