ChompCoin Historical Data

CHOMP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0124
-0.41%
$ 1.24 million $ 10,501
Nov 22, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,448
Nov 22, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 10,270
Nov 22, 12 PM $ 0.0124
-0.77%
$ 1.24 million $ 10,350
Nov 22, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 10,015
Nov 22, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 9,912
Nov 22, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,678
Nov 21, 9 PM $ 0.0126
-0.01%
$ 1.26 million $ 9,743
Nov 21, 8 PM $ 0.0125
-0.96%
$ 1.25 million $ 9,744
Nov 21, 7 PM $ 0.0127
+0.40%
$ 1.27 million $ 9,660
Nov 21, 6 PM $ 0.0125
-1.28%
$ 1.25 million $ 9,587
Nov 21, 5 PM $ 0.0127
+2.14%
$ 1.27 million $ 9,415
Nov 21, 4 PM $ 0.0123
+0.66%
$ 1.23 million $ 9,206
Nov 21, 2 PM $ 0.0124
-1.10%
$ 1.24 million $ 9,311
Nov 21, 1 PM $ 0.0124
+0.10%
$ 1.24 million $ 9,083
Nov 21, 12 PM $ 0.0123
+4.16%
$ 1.23 million $ 8,427
Nov 21, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 4,508
Nov 21, 9 AM $ 0.0128
+2.24%
$ 1.28 million $ 4,250
Nov 21, 8 AM $ 0.0122
+0.00%
$ -- $ 2,657
Nov 21, 7 AM $ 0.0124
-0.64%
$ 1.24 million $ 2,625
Nov 21, 3 AM $ 0.0126
-1.16%
$ 1.26 million $ 2,572
Nov 20, 8 PM $ 0.0127
+0.43%
$ 1.27 million $ 2,514
Nov 20, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,280
Nov 20, 6 PM $ 0.0127
-0.25%
$ 1.27 million $ 2,221
Nov 20, 5 PM $ 0.0127
-0.73%
$ 1.27 million $ 2,008
Nov 20, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 1,839
Nov 20, 4 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,837
Nov 20, 3 AM $ 0.0138
-0.01%
$ 1.38 million $ 1,837
Nov 20, 2 AM $ 0.0138
+0.19%
$ 1.38 million $ 1,833
Nov 20, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,721
Nov 19, 9 PM $ 0.0133
+0.00%
$ -- $ 1,676
Nov 19, 8 PM $ 0.013
-0.49%
$ 1.3 million $ 1,342
Nov 19, 7 PM $ 0.0131
-0.30%
$ 1.31 million $ 1,138
Nov 19, 6 PM $ 0.0131
-1.26%
$ 1.31 million $ 1,155
Nov 19, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 885
Nov 19, 4 PM $ 0.0135
+0.63%
$ 1.35 million $ 880
Nov 19, 3 PM $ 0.0136
-1.63%
$ 1.36 million $ 592
Nov 19, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 570
Nov 18, 10 PM $ 0.0143
+1.53%
$ 1.43 million $ 337,115
Nov 18, 9 PM $ 0.0141
-0.60%
$ 1.41 million $ 332,244
Nov 18, 8 PM $ 0.0146
-0.13%
$ 1.46 million $ 344,215
Nov 18, 4 PM $ 0.0146
+1.71%
$ 1.46 million $ 338,459
Nov 18, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 320,630
Nov 18, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 307,852
Nov 18, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 304,408
Nov 18, 2 AM $ 0.0131
-5.95%
$ 1.31 million $ 323,648
Nov 18, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 320,376
Nov 17, 11 PM $ 0.0138
+0.07%
$ 1.38 million $ 320,118
Nov 17, 10 PM $ 0.0138
+0.07%
$ 1.38 million $ 318,844
Nov 17, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 320,632