ChompCoin Historical Data

CHOMP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0138
-1.39%
$ 1.38 million $ 325,100
Nov 17, 5 PM $ 0.0141
-0.26%
$ 1.41 million $ 326,928
Nov 17, 2 PM $ 0.0144
+0.07%
$ 1.44 million $ 335,118
Nov 17, 1 PM $ 0.015
+3.83%
$ 1.5 million $ 332,776
Nov 17, 7 AM $ 0.0145
+0.69%
$ 1.45 million $ 317,012
Nov 17, 6 AM $ 0.0138
-0.05%
$ 1.38 million $ 315,868
Nov 17, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 303,494
Nov 17, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 299,757
Nov 16, 10 PM $ 0.0131
-0.96%
$ 1.31 million $ 301,865
Nov 16, 9 PM $ 0.0133
-1.12%
$ 1.33 million $ 302,939
Nov 16, 6 PM $ 0.0138
+1.47%
$ 1.38 million $ 309,183
Nov 16, 5 PM $ 0.0137
-1.09%
$ 1.37 million $ 315,255
Nov 16, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 331,638
Nov 16, 11 AM $ 0.0146
+0.22%
$ 1.46 million $ 331,597
Nov 16, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 323,489
Nov 16, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 323,951
Nov 16, 6 AM $ 0.0143
-0.56%
$ 1.43 million $ 325,720
Nov 16, 2 AM $ 0.0141
+3.63%
$ -- $ 306,980
Nov 16, 12 AM $ 0.0136
+0.00%
$ -- $ 306,680
Nov 15, 11 PM $ 0.0136
-2.64%
$ 1.36 million $ 314,984
Nov 15, 6 PM $ 0.0144
+0.79%
$ 1.44 million $ 319,766
Nov 15, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 317,071
Nov 15, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 314,115
Nov 15, 1 PM $ 0.014
+0.35%
$ 1.4 million $ 312,534
Nov 15, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 312,976
Nov 15, 10 AM $ 0.014
+4.41%
$ 1.4 million $ 300,739
Nov 15, 8 AM $ 0.0135
+0.00%
$ 1.35 million $ 302,518
Nov 15, 6 AM $ 0.0136
+0.35%
$ 1.36 million $ 302,492
Nov 14, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 316,475
Nov 14, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 316,958
Nov 14, 8 PM $ 0.0144
-0.96%
$ 1.44 million $ 320,009
Nov 14, 7 PM $ 0.0141
+0.00%
$ 1.41 million $ 315,585
Nov 14, 3 PM $ 0.0143
-2.21%
$ 1.43 million $ 320,974
Nov 14, 2 PM $ 0.0147
-2.70%
$ 1.47 million $ 328,368
Nov 14, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 350,224
Nov 14, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 353,227
Nov 14, 3 AM $ 0.0164
+0.78%
$ 1.64 million $ 350,450
Nov 14, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 348,682
Nov 13, 10 PM $ 0.0162
+1.77%
$ 1.62 million $ 342,577
Nov 13, 9 PM $ 0.0156
+1.53%
$ 1.56 million $ 336,801
Nov 13, 7 PM $ 0.0155
+0.25%
$ 1.55 million $ 331,805
Nov 13, 6 PM $ 0.0155
-4.47%
$ 1.55 million $ 339,277
Nov 13, 5 PM $ 0.0162
-0.06%
$ 1.62 million $ 352,095
Nov 13, 4 PM $ 0.016
+3.02%
$ 1.6 million $ 334,203
Nov 13, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 346,923
Nov 13, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 417,796
Nov 12, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 341,420
Nov 12, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 341,298
Nov 12, 9 AM $ 0.0162
-0.18%
$ 1.62 million $ 410,148
Nov 12, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 400,349