Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.00397
+2.43%
$396,766 $969
Apr 23, 7 PM $0.00384
-3.01%
$383,677 $998
Apr 22, 11 PM $0.00429
+0.00%
$428,811 $1,215
Apr 22, 6 PM $0.00446
+0.00%
$445,727 $675
Apr 22, 1 PM $0.00447
+0.00%
$446,527 $635
Apr 21, 4 AM $0.00443
+0.00%
$442,542 $614
Apr 21, 2 AM $0.00444
+0.00%
$444,299 $595
Apr 20, 6 PM $0.00442
+0.00%
$441,989 $583
Apr 20, 4 PM $0.0044
+0.02%
$440,235 $702
Apr 20, 7 AM $0.00431
+0.00%
$431,353 $1,154
Apr 19, 4 PM $0.00425
+0.00%
$424,717 $8,424
Apr 19, 1 PM $0.00441
+0.00%
$440,621 $7,899
Apr 19, 6 AM $0.00427
+0.00%
$427,489 $7,773
Apr 19, 5 AM $0.00426
+0.00%
$426,490 $7,813
Apr 19, 1 AM $0.00429
+5.15%
$428,672 $8,221
Apr 18, 11 PM $0.00409
-7.69%
$408,737 $6,966
Apr 18, 10 PM $0.00452
+0.27%
$451,936 $2,438
Apr 18, 9 PM $0.0045
+0.00%
$450,060 $5,915
Apr 17, 11 PM $0.00542
+0.00%
$541,713 $10,156
Apr 17, 10 PM $0.00534
-0.34%
$534,225 $11,375
Apr 17, 9 PM $0.00536
+26.10%
$536,047 $9,317
Apr 17, 2 PM $0.00377
+0.00%
$377,312 $3,332
Apr 17, 9 AM $0.00362
+0.00%
$362,470 $4,317
Apr 17, 8 AM $0.00362
+0.00%
$361,797 $4,327
Apr 17, 7 AM $0.00363
-0.22%
$362,665 $4,328
Apr 17, 6 AM $0.00364
+0.41%
$363,660 $5,023
Apr 17, 5 AM $0.00361
+0.88%
$361,487 $4,928
Apr 16, 10 PM $0.0041
+0.00%
$410,272 $2,146
Apr 16, 2 PM $0.00443
+0.00%
$442,580 $2,225
Apr 16, 11 AM $0.0044
+0.02%
$440,278 $2,204
Apr 16, 10 AM $0.0044
+6.94%
$440,179 $2,181
Apr 16, 9 AM $0.00409
-0.03%
$408,751 $913
Apr 16, 7 AM $0.00385
+0.00%
$384,858 $28
Apr 14, 11 AM $0.00397
+0.00%
$396,969 $290
Apr 14, 10 AM $0.00398
+0.00%
$398,185 $287
Apr 14, 6 AM $0.00395
+0.00%
$394,614 $287
Apr 13, 6 PM $0.00371
+0.00%
$370,926 $421
Apr 13, 5 PM $0.00368
+0.00%
$367,821 $378
Apr 13, 1 AM $0.00375
+0.00%
$375,402 $2
Apr 11, 8 PM $0.0039
+0.00%
$389,650 $485
Apr 11, 5 PM $0.00387
-0.18%
$386,985 $269
Apr 10, 6 PM $0.00393
-0.01%
$392,819 $198
Apr 8, 2 PM $0.00395
+0.00%
$395,016 $51
Apr 7, 11 PM $0.00392
+0.00%
$392,440 $4
Apr 6, 10 AM $0.0038
+0.09%
$380,054 $38
Apr 4, 11 AM $0.00366
+0.00%
$365,958 $179
Apr 4, 5 AM $0.00368
+0.00%
$368,375 $90
Apr 3, 8 PM $0.00367
+0.00%
$367,258 $39
Apr 3, 4 PM $0.00367
+0.00%
$367,358 $35
Apr 2, 10 AM $0.00366
+0.00%
$-- $1,063