ChompCoin Historical Data

CHOMP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 404,715
Nov 11, 3 AM $ 0.0191
+0.00%
$ 1.91 million $ 396,962
Nov 11, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 399,441
Nov 11, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 392,277
Nov 10, 11 PM $ 0.0189
+6.02%
$ 1.89 million $ 367,188
Nov 10, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 370,670
Nov 10, 8 PM $ 0.018
+0.64%
$ 1.8 million $ 368,306
Nov 10, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 368,966
Nov 10, 6 PM $ 0.0179
-2.89%
$ 1.79 million $ 378,642
Nov 10, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 380,263
Nov 10, 10 AM $ 0.0185
+1.13%
$ 1.85 million $ 375,470
Nov 10, 9 AM $ 0.0183
+0.11%
$ 1.83 million $ 375,401
Nov 10, 8 AM $ 0.0179
+0.00%
$ 1.79 million $ 353,622
Nov 10, 4 AM $ 0.0173
-0.74%
$ 1.73 million $ 355,209
Nov 10, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 355,098
Nov 10, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 350,553
Nov 9, 10 PM $ 0.0172
-0.15%
$ 1.72 million $ 350,088
Nov 9, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 408,744
Nov 9, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 336,025
Nov 9, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 332,952
Nov 9, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 332,785
Nov 9, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 384,832
Nov 8, 8 PM $ 0.0165
+0.56%
$ 1.65 million $ 335,116
Nov 8, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 334,112
Nov 8, 6 PM $ 0.0164
+0.69%
$ 1.64 million $ 333,380
Nov 8, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 384,697
Nov 8, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 344,676
Nov 8, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 347,080
Nov 8, 5 AM $ 0.0171
-0.32%
$ 1.71 million $ 348,185
Nov 8, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 347,072
Nov 8, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 348,078
Nov 8, 1 AM $ 0.0172
+1.19%
$ 1.72 million $ 347,448
Nov 8, 12 AM $ 0.017
+0.13%
$ 1.7 million $ 342,970
Nov 7, 6 PM $ 0.0168
+1.29%
$ 1.68 million $ 332,863
Nov 7, 5 PM $ 0.0168
+0.56%
$ 1.68 million $ 335,842
Nov 7, 2 PM $ 0.016
+1.56%
$ 1.6 million $ 317,908
Nov 7, 1 PM $ 0.0158
-2.34%
$ 1.58 million $ 315,383
Nov 7, 12 PM $ 0.0162
+0.72%
$ 1.62 million $ 323,779
Nov 7, 11 AM $ 0.016
-7.08%
$ 1.6 million $ 348,300
Nov 7, 10 AM $ 0.0173
+4.84%
$ 1.73 million $ 342,577
Nov 7, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 311,166
Nov 7, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 370,926
Nov 6, 8 PM $ 0.0161
-0.13%
$ 1.61 million $ 314,843
Nov 6, 5 PM $ 0.016
-2.75%
$ 1.6 million $ 311,458
Nov 6, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 334,006
Nov 6, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 327,747
Nov 6, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 335,765
Nov 6, 6 AM $ 0.0174
+1.01%
$ 1.74 million $ 330,162
Nov 6, 4 AM $ 0.0174
+5.23%
$ 1.74 million $ 313,118
Nov 6, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 311,077