ChompCoin Historical Data

CHOMP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 310,971
Nov 6, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 312,157
Nov 5, 11 PM $ 0.0163
-0.19%
$ 1.63 million $ 312,739
Nov 5, 10 PM $ 0.0163
-0.41%
$ 1.63 million $ 312,626
Nov 5, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 306,296
Nov 5, 7 PM $ 0.016
+0.82%
$ 1.6 million $ 302,632
Nov 5, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 295,111
Nov 5, 4 PM $ 0.0155
-2.99%
$ 1.55 million $ 303,903
Nov 5, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 294,423
Nov 5, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 297,151
Nov 5, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 294,196
Nov 5, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 293,311
Nov 4, 11 PM $ 0.0155
+0.83%
$ 1.55 million $ 290,874
Nov 4, 10 PM $ 0.0152
+3.40%
$ 1.52 million $ 278,190
Nov 4, 9 PM $ 0.0146
-1.87%
$ 1.46 million $ 277,368
Nov 4, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 285,800
Nov 4, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 313,245
Nov 4, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 311,542
Nov 4, 5 PM $ 0.0166
-0.47%
$ 1.66 million $ 312,982
Nov 4, 4 PM $ 0.0172
+5.62%
$ 1.72 million $ 324,235
Nov 4, 3 PM $ 0.0165
-0.02%
$ 1.65 million $ 306,098
Nov 4, 2 PM $ 0.0158
-0.14%
$ 1.58 million $ 291,983
Nov 4, 1 PM $ 0.0158
+0.08%
$ 1.58 million $ 291,671
Nov 4, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 289,502
Nov 4, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 288,629
Nov 4, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 290,064
Nov 4, 7 AM $ 0.0157
-0.79%
$ 1.57 million $ 292,366
Nov 4, 6 AM $ 0.0157
-0.15%
$ 1.57 million $ 291,310
Nov 4, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 298,478
Nov 3, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 292,075
Nov 3, 8 PM $ 0.016
-0.88%
$ 1.6 million $ 294,110
Nov 3, 7 PM $ 0.0161
-3.63%
$ 1.61 million $ 304,228
Nov 3, 6 PM $ 0.0176
+0.61%
$ 1.76 million $ 315,981
Nov 3, 5 PM $ 0.0174
+4.27%
$ 1.74 million $ 314,237
Nov 3, 4 PM $ 0.0168
+0.03%
$ 1.68 million $ 298,680
Nov 3, 3 PM $ 0.0168
+0.49%
$ 1.68 million $ 300,765
Nov 3, 1 PM $ 0.0178
-0.31%
$ 1.78 million $ 318,549
Nov 3, 9 AM $ 0.0179
+0.15%
$ 1.79 million $ 318,378
Nov 3, 7 AM $ 0.0179
+0.09%
$ 1.79 million $ 318,547
Nov 3, 6 AM $ 0.0178
+0.87%
$ 1.78 million $ 314,642
Nov 3, 12 AM $ 0.0184
+0.00%
$ 1.84 million $ 324,358
Nov 2, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 325,365
Nov 2, 8 PM $ 0.0183
+0.08%
$ 1.83 million $ 324,956
Nov 2, 6 PM $ 0.0183
+0.00%
$ 1.83 million $ 325,884
Nov 2, 5 PM $ 0.0183
+5.15%
$ 1.83 million $ 325,845
Nov 2, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 320,287
Nov 2, 1 PM $ 0.0182
+0.00%
$ 1.82 million $ 320,794
Nov 2, 12 PM $ 0.0183
+0.00%
$ 1.83 million $ 318,748
Nov 2, 11 AM $ 0.0181
+0.68%
$ 1.81 million $ 317,473
Nov 2, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 329,689