ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00401
-25.73%
$ 400,593 $ 12,544
Apr 24, 2026 $ 0.00539
+39.17%
$ 539,069 $ 16,817
Apr 23, 2026 $ 0.00384
-3.01%
$ 383,677 $ 998
Apr 22, 2026 $ 0.00429
-3.97%
$ 428,811 $ 1,215
Apr 21, 2026 $ 0.00443
-0.40%
$ -- $ 614
Apr 20, 2026 $ 0.00442
+2.47%
$ 441,989 $ 583
Apr 19, 2026 $ 0.00425
+4.18%
$ -- $ 8,424
Apr 18, 2026 $ 0.00409
-9.18%
$ 408,737 $ 6,966
Apr 17, 2026 $ 0.00542
+51.18%
$ 541,713 $ 10,156
Apr 16, 2026 $ 0.0041
+6.60%
$ 410,272 $ 2,146
Apr 14, 2026 $ 0.00397
+0.60%
$ -- $ 290
Apr 13, 2026 $ 0.00371
-1.19%
$ 370,926 $ 421
Apr 11, 2026 $ 0.0039
+0.50%
$ 389,650 $ 485
Apr 10, 2026 $ 0.00393
-0.01%
$ 392,819 $ 198
Apr 8, 2026 $ 0.00395
+0.00%
$ -- $ 51
Apr 7, 2026 $ 0.00392
+0.00%
$ 392,440 $ 4
Apr 6, 2026 $ 0.0038
+0.09%
$ -- $ 38
Apr 4, 2026 $ 0.00366
-0.66%
$ -- $ 179
Apr 3, 2026 $ 0.00367
-0.03%
$ 367,258 $ 39
Apr 2, 2026 $ 0.00366
+0.00%
$ -- $ 1,063
Apr 1, 2026 $ 0.00383
+0.84%
$ 382,940 $ 2,568
Mar 31, 2026 $ 0.00366
+2.46%
$ -- $ 8,189
Mar 28, 2026 $ 0.00286
+0.00%
$ 286,086 $ 298
Mar 27, 2026 $ 0.0028
-6.27%
$ -- $ 803
Mar 26, 2026 $ 0.00338
+0.00%
$ -- $ 955
Mar 25, 2026 $ 0.00323
-0.48%
$ 322,926 $ 501
Mar 23, 2026 $ 0.00305
+2.46%
$ 305,207 $ 2,231
Mar 19, 2026 $ 0.00305
-6.06%
$ -- $ 2,214
Mar 18, 2026 $ 0.00373
+0.81%
$ 373,484 $ 164
Mar 17, 2026 $ 0.00406
+0.16%
$ -- $ 1,530
Mar 16, 2026 $ 0.00388
-3.46%
$ -- $ 1,091
Mar 15, 2026 $ 0.00376
+0.00%
$ 375,944 $ 1,311
Mar 14, 2026 $ 0.00345
-0.81%
$ 345,231 $ 449
Mar 12, 2026 $ 0.0034
+0.00%
$ -- $ 185
Mar 11, 2026 $ 0.0033
+0.00%
$ 329,551 $ 369
Mar 10, 2026 $ 0.00323
+0.00%
$ -- $ 1,237
Mar 9, 2026 $ 0.00314
+0.00%
$ 314,295 $ 277
Mar 8, 2026 $ 0.00297
+0.29%
$ 297,045 $ 454
Mar 7, 2026 $ 0.00311
+0.00%
$ -- $ 903
Mar 6, 2026 $ 0.00287
-6.53%
$ -- $ 81
Mar 4, 2026 $ 0.00338
+15.28%
$ -- $ 1,477
Mar 3, 2026 $ 0.00304
-1.97%
$ 304,296 $ 539
Mar 2, 2026 $ 0.00316
+0.00%
$ -- $ 86
Mar 1, 2026 $ 0.00304
+1.81%
$ 304,355 $ 10,730
Feb 28, 2026 $ 0.00292
+9.02%
$ 291,963 $ 5,806
Feb 27, 2026 $ 0.00279
-0.39%
$ 278,507 $ 2,141
Feb 26, 2026 $ 0.00315
+4.07%
$ -- $ 3,576
Feb 25, 2026 $ 0.00491
+11.83%
$ 490,941 $ 504
Feb 24, 2026 $ 0.00461
-0.01%
$ -- $ 1,442
Feb 22, 2026 $ 0.00484
+0.63%
$ -- $ 75