ChompCoin Historical Data

CHOMP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 329,689
Nov 2, 9 AM $ 0.0189
+0.05%
$ 1.89 million $ 329,487
Nov 2, 8 AM $ 0.0189
-0.08%
$ 1.89 million $ 330,031
Nov 2, 5 AM $ 0.0189
+0.30%
$ 1.89 million $ 329,274
Nov 2, 4 AM $ 0.0188
+0.89%
$ 1.88 million $ 325,217
Nov 2, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 379,524
Nov 1, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 380,505
Nov 1, 8 AM $ 0.0192
+0.09%
$ 1.92 million $ 326,338
Nov 1, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 324,336
Nov 1, 3 AM $ 0.0191
+0.28%
$ 1.91 million $ 323,018
Nov 1, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 330,144
Oct 31, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 329,666
Oct 31, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 329,652
Oct 31, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 331,018
Oct 31, 8 PM $ 0.0196
+4.50%
$ 1.96 million $ 331,160
Oct 31, 7 PM $ 0.0188
+0.72%
$ 1.88 million $ 314,033
Oct 31, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 331,916
Oct 31, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 330,381
Oct 31, 11 AM $ 0.02
+0.00%
$ 2 million $ 366,850
Oct 31, 4 AM $ 0.0203
-0.96%
$ 2.03 million $ 337,206
Oct 31, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 333,401
Oct 31, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 328,174
Oct 30, 9 PM $ 0.02
+0.55%
$ 2 million $ 327,283
Oct 30, 8 PM $ 0.0198
-0.96%
$ 1.98 million $ 321,152
Oct 30, 7 PM $ 0.0201
-8.21%
$ 2.01 million $ 329,655
Oct 30, 6 PM $ 0.0218
-2.48%
$ 2.18 million $ 358,278
Oct 30, 5 PM $ 0.0225
+0.00%
$ 2.25 million $ 359,537
Oct 30, 4 PM $ 0.0225
-0.05%
$ 2.25 million $ 359,427
Oct 30, 3 PM $ 0.0228
+0.00%
$ 2.28 million $ 361,183
Oct 30, 2 PM $ 0.0226
-0.52%
$ 2.26 million $ 363,070
Oct 30, 12 PM $ 0.0234
-0.28%
$ 2.34 million $ 373,561
Oct 30, 11 AM $ 0.0234
+0.04%
$ 2.34 million $ 372,559
Oct 30, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 375,067
Oct 30, 9 AM $ 0.0235
-0.17%
$ 2.35 million $ 375,705
Oct 30, 9 AM $ 0.0235
-0.17%
$ 2.35 million $ 375,705
Oct 30, 9 AM $ 0.0235
-0.17%
$ 2.35 million $ 375,705
Oct 30, 9 AM $ 0.0235
-0.17%
$ 2.35 million $ 375,705
Oct 30, 8 AM $ 0.0236
-1.50%
$ 2.36 million $ 373,354
Oct 30, 8 AM $ 0.0236
-1.50%
$ 2.36 million $ 373,354
Oct 30, 8 AM $ 0.0236
-1.50%
$ 2.36 million $ 373,354
Oct 30, 8 AM $ 0.0236
-1.50%
$ 2.36 million $ 373,354
Oct 30, 7 AM $ 0.0235
+0.38%
$ 2.35 million $ 370,676
Oct 30, 7 AM $ 0.0235
+0.38%
$ 2.35 million $ 370,676
Oct 30, 7 AM $ 0.0235
+0.38%
$ 2.35 million $ 370,676
Oct 30, 7 AM $ 0.0235
+0.38%
$ 2.35 million $ 370,676
Oct 30, 4 AM $ 0.0236
-0.77%
$ 2.36 million $ 376,654
Oct 30, 4 AM $ 0.0236
-0.77%
$ 2.36 million $ 376,654
Oct 30, 4 AM $ 0.0236
-0.77%
$ 2.36 million $ 376,654
Oct 30, 4 AM $ 0.0236
-0.77%
$ 2.36 million $ 376,654
Oct 29, 11 PM $ 0.0234
-0.44%
$ 2.34 million $ 369,957