ChompCoin Historical Data

CHOMP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 374,192
Oct 29, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 374,192
Oct 29, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 374,192
Oct 29, 3 AM $ 0.0241
+5.42%
$ 2.41 million $ 375,727
Oct 29, 3 AM $ 0.0241
+5.42%
$ 2.41 million $ 375,727
Oct 29, 3 AM $ 0.0241
+5.42%
$ 2.41 million $ 375,727
Oct 29, 3 AM $ 0.0241
+5.42%
$ 2.41 million $ 375,727
Oct 29, 2 AM $ 0.0229
+2.91%
$ 2.29 million $ 340,141
Oct 29, 12 AM $ 0.0224
+0.00%
$ 2.24 million $ 338,846
Oct 28, 10 PM $ 0.0224
+5.31%
$ 2.24 million $ 338,870
Oct 28, 9 PM $ 0.0217
+0.00%
$ 2.17 million $ 330,201
Oct 28, 8 PM $ 0.0221
+0.00%
$ 2.21 million $ 337,551
Oct 28, 7 PM $ 0.0226
-0.69%
$ 2.26 million $ 339,506
Oct 28, 6 PM $ 0.0228
-0.12%
$ 2.28 million $ 341,017
Oct 28, 5 PM $ 0.0228
+1.74%
$ 2.28 million $ 339,985
Oct 28, 4 PM $ 0.0224
+0.00%
$ 2.24 million $ 334,844
Oct 28, 3 PM $ 0.0225
-0.16%
$ 2.25 million $ 335,387
Oct 28, 2 PM $ 0.0227
+0.00%
$ -- $ 338,625
Oct 28, 1 PM $ 0.0227
+11.74%
$ 2.27 million $ 338,949
Oct 28, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 298,687
Oct 28, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 300,012
Oct 28, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 297,408
Oct 28, 3 AM $ 0.0203
+0.04%
$ 2.03 million $ 297,211
Oct 28, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 301,416
Oct 27, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 307,701
Oct 27, 7 PM $ 0.021
-0.29%
$ 2.1 million $ 308,415
Oct 27, 6 PM $ 0.0214
+0.95%
$ 2.14 million $ 310,298
Oct 27, 5 PM $ 0.0212
-0.92%
$ 2.12 million $ 312,676
Oct 27, 4 PM $ 0.0215
+0.30%
$ 2.15 million $ 313,072
Oct 27, 3 PM $ 0.0214
+5.13%
$ 2.14 million $ 311,842
Oct 27, 2 PM $ 0.0204
+0.00%
$ -- $ 295,006
Oct 27, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 293,947
Oct 27, 9 AM $ 0.0204
+0.00%
$ 2.04 million $ 296,954
Oct 27, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 297,306
Oct 27, 7 AM $ 0.0206
-7.75%
$ 2.06 million $ 297,967
Oct 27, 6 AM $ 0.0227
+0.00%
$ 2.27 million $ 312,181
Oct 27, 4 AM $ 0.0222
-0.14%
$ 2.22 million $ 311,753
Oct 27, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 309,849
Oct 27, 1 AM $ 0.0221
+0.89%
$ 2.21 million $ 307,952
Oct 27, 12 AM $ 0.0219
+0.04%
$ 2.19 million $ 306,473
Oct 26, 11 PM $ 0.0219
+0.40%
$ 2.19 million $ 307,056
Oct 26, 10 PM $ 0.0214
+0.00%
$ 2.14 million $ 298,936
Oct 26, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 293,972
Oct 26, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 294,372
Oct 26, 3 PM $ 0.0211
-0.29%
$ 2.11 million $ 294,275
Oct 26, 2 PM $ 0.0212
+0.10%
$ 2.12 million $ 294,307
Oct 26, 1 PM $ 0.0211
+0.37%
$ 2.11 million $ 294,671
Oct 26, 12 PM $ 0.0211
+0.19%
$ 2.11 million $ 291,849
Oct 26, 11 AM $ 0.021
+1.81%
$ 2.1 million $ 286,071
Oct 26, 10 AM $ 0.0207
+0.23%
$ 2.07 million $ 293,270