ChompCoin Historical Data

CHOMP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0206
-0.02%
$ 2.06 million $ 281,295
Oct 26, 8 AM $ 0.0204
-7.12%
$ 2.04 million $ 302,723
Oct 26, 7 AM $ 0.022
-0.05%
$ 2.2 million $ 298,725
Oct 26, 5 AM $ 0.0227
+0.00%
$ 2.27 million $ 306,517
Oct 26, 4 AM $ 0.0227
+0.00%
$ 2.27 million $ 312,955
Oct 26, 2 AM $ 0.0231
+0.00%
$ 2.31 million $ 312,675
Oct 26, 1 AM $ 0.0232
+0.01%
$ 2.32 million $ 312,593
Oct 26, 12 AM $ 0.0231
+0.81%
$ 2.31 million $ 309,186
Oct 25, 11 PM $ 0.0228
+0.02%
$ 2.28 million $ 306,084
Oct 25, 10 PM $ 0.0228
-2.19%
$ 2.28 million $ 313,678
Oct 25, 9 PM $ 0.0233
+3.37%
$ 2.33 million $ 311,427
Oct 25, 6 PM $ 0.0222
+0.00%
$ 2.22 million $ 295,277
Oct 25, 3 PM $ 0.0222
+0.00%
$ 2.22 million $ 295,066
Oct 25, 2 PM $ 0.0222
+0.00%
$ 2.22 million $ 296,347
Oct 25, 12 PM $ 0.0223
+0.22%
$ 2.23 million $ 295,576
Oct 25, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 295,238
Oct 25, 9 AM $ 0.0222
+0.39%
$ 2.22 million $ 293,656
Oct 25, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 293,656
Oct 25, 7 AM $ 0.0221
-1.16%
$ 2.21 million $ 296,479
Oct 25, 6 AM $ 0.0224
-0.07%
$ 2.24 million $ 296,689
Oct 25, 2 AM $ 0.0216
+0.00%
$ 2.16 million $ 286,641
Oct 25, 12 AM $ 0.0218
+0.00%
$ 2.18 million $ 285,925
Oct 24, 10 PM $ 0.0217
+0.14%
$ 2.17 million $ 285,079
Oct 24, 8 PM $ 0.0224
+0.00%
$ 2.24 million $ 287,711
Oct 24, 4 PM $ 0.022
-0.92%
$ 2.2 million $ 288,702
Oct 24, 3 PM $ 0.0222
+2.22%
$ 2.22 million $ 288,896
Oct 24, 2 PM $ 0.0218
-1.85%
$ 2.18 million $ 281,628
Oct 24, 1 PM $ 0.0226
+0.00%
$ 2.26 million $ 290,250
Oct 24, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 293,260
Oct 24, 10 AM $ 0.0228
-4.58%
$ 2.28 million $ 293,304
Oct 24, 9 AM $ 0.0239
+1.09%
$ 2.39 million $ 304,444
Oct 24, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 296,525
Oct 24, 7 AM $ 0.0234
-0.61%
$ 2.34 million $ 295,409
Oct 24, 6 AM $ 0.0226
-5.63%
$ 2.26 million $ 299,760
Oct 24, 5 AM $ 0.0239
+0.31%
$ 2.39 million $ 296,075
Oct 24, 4 AM $ 0.0237
+1.20%
$ 2.37 million $ 290,340
Oct 24, 3 AM $ 0.0234
+1.03%
$ 2.34 million $ 288,324
Oct 24, 12 AM $ 0.0218
+0.13%
$ 2.18 million $ 264,744
Oct 23, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 262,545
Oct 23, 10 PM $ 0.0216
+0.00%
$ 2.16 million $ 261,816
Oct 23, 9 PM $ 0.0215
-0.67%
$ 2.15 million $ 262,892
Oct 23, 8 PM $ 0.0216
-0.27%
$ 2.16 million $ 262,518
Oct 23, 7 PM $ 0.0221
+4.09%
$ 2.21 million $ 263,023
Oct 23, 6 PM $ 0.0212
+3.02%
$ 2.12 million $ 243,784
Oct 23, 5 PM $ 0.0205
-0.83%
$ 2.05 million $ 244,316
Oct 23, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 215,360
Oct 23, 1 PM $ 0.0181
+0.00%
$ 1.81 million $ 219,952
Oct 23, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 218,646
Oct 23, 10 AM $ 0.0189
+0.53%
$ 1.89 million $ 218,049
Oct 23, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 215,736