ChompCoin Historical Data

CHOMP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 209,351
Oct 23, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 261,632
Oct 22, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 209,396
Oct 22, 7 PM $ 0.0183
+0.58%
$ 1.83 million $ 208,740
Oct 22, 6 PM $ 0.0183
+0.00%
$ 1.83 million $ 207,641
Oct 22, 4 PM $ 0.0181
+0.00%
$ 1.81 million $ 205,230
Oct 22, 3 PM $ 0.018
+0.50%
$ 1.8 million $ 204,582
Oct 22, 2 PM $ 0.0181
+0.00%
$ 1.81 million $ 205,585
Oct 22, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 204,622
Oct 22, 9 AM $ 0.0179
-2.44%
$ 1.79 million $ 208,627
Oct 22, 8 AM $ 0.0184
-3.49%
$ 1.84 million $ 208,604
Oct 22, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 222,486
Oct 22, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 221,197
Oct 22, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 224,271
Oct 21, 11 PM $ 0.02
-1.30%
$ 2 million $ 226,700
Oct 21, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 237,017
Oct 21, 6 PM $ 0.0212
-0.44%
$ 2.12 million $ 237,448
Oct 21, 5 PM $ 0.0214
+0.55%
$ 2.14 million $ 237,431
Oct 21, 4 PM $ 0.0214
+0.56%
$ 2.14 million $ 234,533
Oct 21, 3 PM $ 0.0212
+3.00%
$ 2.12 million $ 232,756
Oct 21, 2 PM $ 0.0203
+6.43%
$ 2.03 million $ 224,501
Oct 21, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 208,795
Oct 21, 12 PM $ 0.0191
+0.08%
$ 1.91 million $ 208,586
Oct 21, 11 AM $ 0.019
-2.92%
$ 1.9 million $ 213,916
Oct 21, 10 AM $ 0.0195
+0.73%
$ 1.95 million $ 209,911
Oct 21, 9 AM $ 0.0193
+0.48%
$ 1.93 million $ 208,405
Oct 21, 8 AM $ 0.0189
-0.27%
$ 1.89 million $ 204,074
Oct 21, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 200,876
Oct 21, 4 AM $ 0.0186
-1.63%
$ 1.86 million $ 203,456
Oct 21, 3 AM $ 0.0189
-1.66%
$ 1.89 million $ 205,514
Oct 21, 12 AM $ 0.0194
+7.04%
$ 1.94 million $ 208,301
Oct 20, 11 PM $ 0.0186
-4.57%
$ 1.86 million $ 204,724
Oct 20, 9 PM $ 0.0195
+0.59%
$ 1.95 million $ 202,030
Oct 20, 8 PM $ 0.0224
+0.00%
$ 2.24 million $ 221,911
Oct 20, 6 PM $ 0.0224
-0.04%
$ 2.24 million $ 221,976
Oct 20, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 223,034
Oct 20, 4 PM $ 0.0225
-1.52%
$ 2.25 million $ 226,409
Oct 20, 3 PM $ 0.0228
-0.04%
$ 2.28 million $ 226,116
Oct 20, 2 PM $ 0.0228
+25.90%
$ 2.28 million $ 225,756
Oct 20, 1 PM $ 0.0181
-8.48%
$ 1.99 million $ 182,962
Oct 20, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 175,741
Oct 20, 11 AM $ 0.0192
-0.22%
$ 1.92 million $ 174,523
Oct 20, 9 AM $ 0.0195
+0.01%
$ 1.95 million $ 176,607
Oct 20, 8 AM $ 0.0195
-1.47%
$ 1.95 million $ 176,661
Oct 20, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 178,638
Oct 20, 4 AM $ 0.0199
+2.11%
$ 1.99 million $ 178,203
Oct 20, 3 AM $ 0.0195
+0.17%
$ 1.95 million $ 173,719
Oct 20, 12 AM $ 0.0193
+0.16%
$ 1.93 million $ 171,569
Oct 19, 9 PM $ 0.0205
+0.03%
$ 2.05 million $ 180,755
Oct 19, 8 PM $ 0.0206
-0.83%
$ 2.06 million $ 181,185