ChompCoin Historical Data

CHOMP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 187,878
Oct 19, 6 PM $ 0.0215
+0.00%
$ -- $ 188,083
Oct 19, 5 PM $ 0.0216
+0.73%
$ 2.16 million $ 188,150
Oct 19, 4 PM $ 0.0214
-0.83%
$ 2.14 million $ 176,847
Oct 19, 3 PM $ 0.0216
-0.16%
$ 2.16 million $ 181,635
Oct 19, 2 PM $ 0.0215
-0.27%
$ 2.15 million $ 181,180
Oct 19, 12 PM $ 0.021
-0.28%
$ 2.1 million $ 176,000
Oct 19, 11 AM $ 0.0211
-0.25%
$ 2.11 million $ 176,035
Oct 19, 6 AM $ 0.0208
+0.06%
$ 2.08 million $ 173,461
Oct 19, 3 AM $ 0.0208
-3.11%
$ 2.08 million $ 177,113
Oct 19, 1 AM $ 0.0214
+0.00%
$ 2.14 million $ 176,003
Oct 18, 9 PM $ 0.0213
-1.50%
$ 2.13 million $ 178,467
Oct 18, 8 PM $ 0.0217
+3.95%
$ 2.17 million $ 178,242
Oct 18, 5 PM $ 0.02
-5.05%
$ 2 million $ 163,115
Oct 18, 4 PM $ 0.0211
-2.92%
$ 2.11 million $ 172,987
Oct 18, 3 PM $ 0.0218
-1.57%
$ 2.17 million $ 171,439
Oct 18, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 173,708
Oct 18, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 173,191
Oct 18, 11 AM $ 0.0222
+0.70%
$ 2.21 million $ 172,521
Oct 18, 10 AM $ 0.0219
-0.14%
$ 2.19 million $ 171,100
Oct 18, 9 AM $ 0.022
+0.03%
$ 2.2 million $ 171,649
Oct 18, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 171,781
Oct 18, 7 AM $ 0.0221
+0.52%
$ 2.21 million $ 170,829
Oct 18, 6 AM $ 0.022
-1.17%
$ 2.2 million $ 171,141
Oct 18, 12 AM $ 0.0221
-0.14%
$ 2.21 million $ 171,310
Oct 17, 11 PM $ 0.0223
-0.31%
$ 2.23 million $ 171,976
Oct 17, 10 PM $ 0.0224
+1.05%
$ 2.24 million $ 170,235
Oct 17, 9 PM $ 0.0221
+5.03%
$ 2.21 million $ 170,395
Oct 17, 8 PM $ 0.0209
+0.74%
$ 2.09 million $ 159,223
Oct 17, 7 PM $ 0.0208
+0.70%
$ 2.08 million $ 157,176
Oct 17, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 157,692
Oct 17, 5 PM $ 0.0209
+0.83%
$ 2.09 million $ 156,498
Oct 17, 4 PM $ 0.0208
+1.90%
$ 2.08 million $ 153,948
Oct 17, 3 PM $ 0.0199
-2.25%
$ 1.99 million $ 151,504
Oct 17, 2 PM $ 0.0199
-2.56%
$ 1.99 million $ 150,296
Oct 17, 12 PM $ 0.0203
+0.67%
$ 2.03 million $ 148,489
Oct 17, 11 AM $ 0.02
-1.95%
$ 2 million $ 145,532
Oct 17, 10 AM $ 0.0203
-1.20%
$ 2.06 million $ 147,330
Oct 17, 9 AM $ 0.0206
-3.87%
$ 2.12 million $ 151,790
Oct 17, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 153,250
Oct 17, 7 AM $ 0.0217
+6.38%
$ 2.17 million $ 153,470
Oct 17, 6 AM $ 0.0204
+0.30%
$ 2.04 million $ 140,344
Oct 17, 5 AM $ 0.0204
-4.99%
$ 2.04 million $ 145,096
Oct 17, 4 AM $ 0.0214
-0.08%
$ 2.14 million $ 145,719
Oct 17, 3 AM $ 0.0214
+0.23%
$ 2.14 million $ 144,149
Oct 17, 2 AM $ 0.0213
+0.75%
$ 2.13 million $ 143,711
Oct 17, 1 AM $ 0.0209
-1.11%
$ 2.09 million $ 141,303
Oct 16, 11 PM $ 0.0234
+0.53%
$ 2.34 million $ 148,815
Oct 16, 10 PM $ 0.0233
-0.06%
$ 2.33 million $ 148,984
Oct 16, 9 PM $ 0.023
+0.28%
$ 2.3 million $ 146,193