ChompCoin Historical Data

CHOMP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0232
+0.37%
$ 2.32 million $ 146,494
Oct 16, 7 PM $ 0.0231
-5.01%
$ 2.31 million $ 152,774
Oct 16, 6 PM $ 0.0243
+0.00%
$ 2.43 million $ 149,615
Oct 16, 4 PM $ 0.0242
-0.41%
$ 2.42 million $ 150,349
Oct 16, 3 PM $ 0.0248
+0.89%
$ 2.48 million $ 149,726
Oct 16, 2 PM $ 0.0246
+0.00%
$ 2.46 million $ 149,412
Oct 16, 1 PM $ 0.0246
-2.93%
$ 2.46 million $ 152,044
Oct 16, 12 PM $ 0.0252
-1.42%
$ 2.52 million $ 152,292
Oct 16, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 148,805
Oct 16, 2 AM $ 0.0253
+0.00%
$ 2.53 million $ 150,264
Oct 16, 1 AM $ 0.0255
+0.34%
$ 2.55 million $ 149,228
Oct 15, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 150,187
Oct 15, 6 PM $ 0.0258
-1.51%
$ 2.58 million $ 152,484
Oct 15, 5 PM $ 0.0263
-0.33%
$ 2.63 million $ 152,166
Oct 15, 4 PM $ 0.0263
-4.53%
$ 2.63 million $ 154,584
Oct 15, 2 PM $ 0.0291
+0.00%
$ 2.91 million $ 159,120
Oct 15, 1 PM $ 0.0287
+0.00%
$ 2.87 million $ 160,191
Oct 15, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 159,672
Oct 15, 10 AM $ 0.0289
-1.16%
$ 2.89 million $ 159,840
Oct 15, 8 AM $ 0.0293
+3.15%
$ 2.93 million $ 161,613
Oct 14, 7 PM $ 0.0273
+0.58%
$ 2.73 million $ 142,703
Oct 14, 6 PM $ 0.0271
+0.64%
$ 2.71 million $ 141,223
Oct 14, 5 PM $ 0.0269
-0.36%
$ 2.69 million $ 141,251
Oct 14, 4 PM $ 0.0277
+4.64%
$ 2.77 million $ 142,315
Oct 14, 3 PM $ 0.0262
+0.00%
$ 2.62 million $ 134,176
Oct 14, 2 PM $ 0.0262
-3.05%
$ 2.63 million $ 134,412
Oct 14, 1 PM $ 0.0268
-0.24%
$ 2.68 million $ 134,718
Oct 14, 12 PM $ 0.0269
-1.60%
$ 2.69 million $ 136,578
Oct 14, 11 AM $ 0.0273
+0.28%
$ 2.73 million $ 137,089
Oct 14, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 137,329
Oct 14, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 137,153
Oct 14, 8 AM $ 0.0276
+0.00%
$ 2.76 million $ 140,396
Oct 14, 6 AM $ 0.0283
-0.04%
$ 2.83 million $ 140,434
Oct 14, 5 AM $ 0.0293
+0.42%
$ 2.93 million $ 141,103
Oct 13, 12 PM $ 0.0267
-0.24%
$ 2.67 million $ 117,294
Oct 13, 9 AM $ 0.0273
-0.86%
$ 2.73 million $ 118,789
Oct 13, 7 AM $ 0.0274
+0.00%
$ 2.74 million $ 119,236
Oct 13, 6 AM $ 0.0274
-3.11%
$ 2.74 million $ 118,971
Oct 13, 5 AM $ 0.0284
-1.67%
$ 2.84 million $ 115,961
Oct 13, 4 AM $ 0.0289
-3.88%
$ 2.89 million $ 118,243
Oct 12, 11 PM $ 0.0297
+0.10%
$ 2.97 million $ 113,954
Oct 12, 10 PM $ 0.0296
+0.28%
$ 2.96 million $ 113,458
Oct 12, 9 PM $ 0.0297
-1.05%
$ 2.97 million $ 114,706
Oct 12, 8 PM $ 0.03
-0.54%
$ 3 million $ 114,319
Oct 12, 7 PM $ 0.0301
+0.49%
$ 3.01 million $ 114,511
Oct 12, 6 PM $ 0.03
-0.75%
$ 3 million $ 112,826
Oct 12, 5 PM $ 0.0302
+2.06%
$ 3.02 million $ 112,906
Oct 12, 4 PM $ 0.0296
+2.70%
$ 2.96 million $ 109,196
Oct 12, 3 PM $ 0.0286
+5.61%
$ 2.86 million $ 104,841
Oct 12, 2 PM $ 0.0271
+11.77%
$ 2.71 million $ 91,845