Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00185
+5.28%
$-- $1,538
Jun 15, 2026 $0.00175
+7.06%
$-- $533
Jun 14, 2026 $0.00159
+0.00%
$159,053 $16
Jun 13, 2026 $0.00159
+0.00%
$-- $3,360
Jun 12, 2026 $0.00175
-9.59%
$175,296 $850
Jun 11, 2026 $0.00188
+2.80%
$-- $2,100
Jun 10, 2026 $0.00177
+5.03%
$177,400 $687
Jun 9, 2026 $0.00169
-5.09%
$168,544 $3,230
Jun 8, 2026 $0.00186
-0.86%
$186,386 $309
Jun 7, 2026 $0.00183
+3.82%
$182,888 $771
Jun 6, 2026 $0.00165
-1.64%
$164,794 $1,572
Jun 5, 2026 $0.00181
-7.88%
$180,823 $1,890
Jun 4, 2026 $0.00208
+9.00%
$207,879 $412
Jun 3, 2026 $0.0019
-3.86%
$-- $955
Jun 2, 2026 $0.00205
+0.00%
$-- $1,267
Jun 1, 2026 $0.00224
-0.55%
$-- $980
May 31, 2026 $0.0023
+7.95%
$230,444 $1,096
May 30, 2026 $0.00214
-1.58%
$-- $335
May 29, 2026 $0.00218
+1.19%
$218,440 $493
May 28, 2026 $0.00227
-1.34%
$-- $569
May 27, 2026 $0.0024
-1.34%
$240,389 $464
May 26, 2026 $0.00238
+10.47%
$-- $1
May 25, 2026 $0.00216
-3.92%
$215,828 $1,064
May 24, 2026 $0.00222
-12.73%
$222,406 $1,920
May 23, 2026 $0.00251
+4.62%
$250,655 $3,293
May 22, 2026 $0.00261
-8.33%
$260,942 $1,272
May 21, 2026 $0.00279
-3.93%
$278,986 $962
May 20, 2026 $0.00297
+0.16%
$296,723 $337
May 19, 2026 $0.00293
+2.91%
$293,476 $1,342
May 18, 2026 $0.0024
-20.48%
$239,913 $612
May 17, 2026 $0.00312
+3.18%
$311,989 $1,537
May 16, 2026 $0.00303
-0.85%
$-- $348
May 15, 2026 $0.00317
-1.56%
$317,401 $516
May 14, 2026 $0.00337
-0.50%
$-- $656
May 13, 2026 $0.00333
-0.59%
$333,242 $1,569
May 12, 2026 $0.00354
-2.66%
$353,727 $1,010
May 11, 2026 $0.00366
+2.58%
$366,371 $1,027
May 10, 2026 $0.00357
-6.37%
$356,731 $4,832
May 9, 2026 $0.00368
+0.00%
$368,349 $129
May 8, 2026 $0.00367
+3.33%
$367,097 $429
May 7, 2026 $0.00353
-4.92%
$352,502 $877
May 6, 2026 $0.00375
+3.65%
$375,442 $4,814
May 5, 2026 $0.00365
-5.77%
$364,584 $3,992
May 4, 2026 $0.00379
-19.07%
$-- $4,560
May 3, 2026 $0.00444
+6.29%
$444,389 $2,481
May 2, 2026 $0.0039
+4.37%
$390,088 $949
May 1, 2026 $0.00364
-0.79%
$364,454 $3,923
Apr 30, 2026 $0.00375
+0.18%
$375,095 $2,364
Apr 29, 2026 $0.0043
-4.50%
$429,960 $803
Apr 27, 2026 $0.00434
+6.36%
$434,251 $1,722