ChompCoin Historical Data

CHOMP Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00278
+0.00%
$ 278,153 $ 834
May 21, 4 PM $ 0.00276
+0.00%
$ 276,461 $ 1,059
May 21, 3 AM $ 0.00291
+0.48%
$ 290,953 $ 433
May 21, 2 AM $ 0.0029
+0.00%
$ 290,386 $ 385
May 20, 6 PM $ 0.00297
+0.00%
$ 296,723 $ 337
May 20, 3 AM $ 0.00295
+0.00%
$ 294,615 $ 1,174
May 20, 2 AM $ 0.00296
+0.00%
$ 296,249 $ 1,124
May 19, 8 PM $ 0.00293
+0.00%
$ 293,476 $ 1,342
May 19, 7 PM $ 0.00292
+0.00%
$ 291,502 $ 4,262
May 19, 12 PM $ 0.00284
+0.00%
$ 283,876 $ 4,343
May 19, 11 AM $ 0.00285
+0.19%
$ 284,549 $ 4,314
May 19, 7 AM $ 0.00285
+0.00%
$ 285,188 $ 3,937
May 18, 8 PM $ 0.0024
+0.01%
$ 239,913 $ 612
May 18, 12 PM $ 0.00293
+0.00%
$ 293,244 $ 1,926
May 18, 9 AM $ 0.0029
+0.05%
$ 289,550 $ 1,910
May 18, 8 AM $ 0.0029
+0.43%
$ 289,657 $ 1,899
May 18, 2 AM $ 0.00302
+0.00%
$ 301,684 $ 1,515
May 17, 10 PM $ 0.00312
+0.00%
$ 311,989 $ 1,537
May 17, 9 PM $ 0.00312
+0.00%
$ 312,293 $ 1,472
May 17, 1 PM $ 0.00302
+3.99%
$ 302,367 $ 134
May 17, 8 AM $ 0.00302
+0.00%
$ 302,367 $ 313
May 16, 10 AM $ 0.00303
+0.00%
$ 303,430 $ 348
May 16, 9 AM $ 0.00306
-0.10%
$ 305,730 $ 348
May 15, 6 PM $ 0.00317
+0.00%
$ 317,401 $ 516
May 15, 11 AM $ 0.00322
+0.00%
$ 322,447 $ 665
May 14, 1 PM $ 0.00337
+0.00%
$ 337,206 $ 656
May 14, 12 PM $ 0.0034
+0.00%
$ 339,913 $ 553
May 14, 4 AM $ 0.00339
+0.00%
$ 338,909 $ 716
May 13, 8 PM $ 0.00333
+0.00%
$ 333,242 $ 1,569
May 13, 7 PM $ 0.00333
+0.00%
$ 333,229 $ 1,531
May 13, 1 PM $ 0.00335
-0.61%
$ 335,334 $ 2,134
May 13, 12 PM $ 0.00338
+0.02%
$ 338,166 $ 2,028
May 13, 10 AM $ 0.00339
+0.29%
$ 339,480 $ 2,020
May 13, 9 AM $ 0.00338
+0.28%
$ 337,975 $ 1,817
May 13, 8 AM $ 0.00335
+0.00%
$ 335,231 $ 1,874
May 12, 9 PM $ 0.00354
+0.00%
$ 353,727 $ 1,010
May 12, 3 PM $ 0.00361
+0.00%
$ 361,184 $ 837
May 12, 2 PM $ 0.00365
+0.00%
$ 364,832 $ 457
May 12, 8 AM $ 0.0036
+0.00%
$ 359,930 $ 405
May 12, 3 AM $ 0.00365
+0.03%
$ 365,482 $ 808
May 12, 2 AM $ 0.00365
+0.54%
$ 365,352 $ 996
May 11, 9 PM $ 0.00366
+0.00%
$ 366,371 $ 1,027
May 11, 4 PM $ 0.00363
+0.00%
$ 363,248 $ 1,079
May 11, 4 AM $ 0.00349
+0.00%
$ 349,000 $ 4,159
May 11, 3 AM $ 0.0035
-2.05%
$ 349,868 $ 4,246
May 10, 11 PM $ 0.00357
+0.00%
$ 356,731 $ 4,832
May 10, 9 PM $ 0.00351
+0.00%
$ 351,319 $ 4,827
May 10, 7 PM $ 0.00354
+0.00%
$ 353,615 $ 4,819
May 10, 6 PM $ 0.00354
+0.02%
$ 353,674 $ 4,793
May 10, 5 PM $ 0.0035
+0.00%
$ 350,352 $ 4,728