Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.00122
+0.00%
$121,930 $720
Sep 8, 6 PM $0.00126
+0.47%
$126,168 $932
Sep 8, 4 PM $0.00131
+0.02%
$131,239 $691
Sep 8, 2 PM $0.0013
+0.00%
$129,797 $1,340
Sep 8, 1 PM $0.00127
+0.00%
$127,083 $1,365
Sep 8, 12 PM $0.00128
-3.76%
$128,325 $1,115
Sep 8, 3 AM $0.00134
+0.00%
$133,565 $1,166
Sep 7, 6 PM $0.00134
+0.00%
$133,738 $1,090
Sep 7, 5 PM $0.00138
-0.38%
$137,706 $1,088
Sep 7, 4 PM $0.00138
+1.49%
$138,078 $1,031
Sep 7, 3 PM $0.0015
+0.00%
$150,027 $325
Sep 7, 2 PM $0.0015
-0.60%
$149,797 $327
Sep 7, 9 AM $0.00151
+0.00%
$150,821 $264
Sep 6, 11 PM $0.00153
+0.00%
$153,262 $254
Sep 6, 5 PM $0.00155
+0.00%
$154,691 $423
Sep 6, 4 PM $0.00155
-0.75%
$154,614 $423
Sep 6, 12 PM $0.00157
+0.00%
$157,021 $329
Sep 6, 2 AM $0.00158
+0.00%
$157,647 $209
Sep 6, 1 AM $0.0016
+0.00%
$159,979 $207
Sep 5, 9 PM $0.00158
+0.00%
$158,418 $339
Sep 5, 6 PM $0.00158
-0.09%
$158,045 $615
Sep 5, 5 PM $0.00158
+0.00%
$158,001 $442
Sep 5, 2 PM $0.0016
+0.00%
$160,098 $442
Sep 5, 11 AM $0.0016
+0.00%
$159,916 $480
Sep 5, 1 AM $0.0016
+0.00%
$160,031 $334
Sep 5, 12 AM $0.00163
+0.00%
$-- $342
Sep 4, 8 PM $0.00163
-0.13%
$162,749 $337
Sep 4, 7 PM $0.00163
-0.02%
$163,171 $473
Sep 4, 12 PM $0.00168
-1.41%
$168,358 $776
Sep 4, 1 AM $0.00173
+0.00%
$172,728 $1,787
Sep 3, 9 PM $0.00173
+0.00%
$173,065 $1,911
Sep 3, 8 PM $0.00174
-0.38%
$173,509 $1,907
Sep 3, 7 PM $0.00174
-0.68%
$174,078 $1,861
Sep 3, 6 PM $0.00175
+0.00%
$174,571 $1,634
Sep 3, 4 PM $0.00172
+1.01%
$171,852 $1,634
Sep 3, 3 PM $0.0017
+0.30%
$169,864 $1,507
Sep 3, 2 PM $0.00167
+0.82%
$166,723 $1,356
Sep 3, 12 PM $0.00158
+0.34%
$158,139 $1,121
Sep 3, 11 AM $0.00157
+0.00%
$157,374 $303
Sep 3, 8 AM $0.00144
+0.00%
$143,532 $568
Sep 3, 2 AM $0.00143
+0.00%
$142,526 $444
Sep 3, 1 AM $0.00145
+0.00%
$145,239 $442
Sep 3, 12 AM $0.00145
+0.00%
$144,588 $340
Sep 2, 10 PM $0.00143
+0.00%
$142,927 $341
Sep 2, 9 PM $0.00143
+0.00%
$143,400 $436
Sep 2, 8 PM $0.00143
+0.00%
$143,489 $651
Sep 2, 2 PM $0.00144
+0.00%
$144,015 $578
Sep 2, 10 AM $0.00144
+0.00%
$143,629 $455
Sep 2, 9 AM $0.00146
-2.46%
$145,985 $344
Sep 2, 12 AM $0.00151
+0.00%
$150,511 $322