ChompCoin Historical Data

CHOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.000952
+1.84%
$ 95,181 $ 6,464
Jul 26, 5 AM $ 0.0013
+0.00%
$ 129,867 $ 7,629
Jul 26, 4 AM $ 0.0013
-0.29%
$ 129,568 $ 7,634
Jul 26, 3 AM $ 0.0013
+0.03%
$ 129,910 $ 7,617
Jul 26, 1 AM $ 0.0013
+40.07%
$ 129,681 $ 5,944
Jul 26, 12 AM $ 0.000926
-12.12%
$ 92,614 $ 2,498
Jul 25, 3 PM $ 0.000915
+0.00%
$ 91,549 $ 1,531
Jul 25, 2 PM $ 0.000915
+0.00%
$ 91,544 $ 1,532
Jul 25, 1 PM $ 0.000916
+1.32%
$ 91,575 $ 1,452
Jul 25, 10 AM $ 0.000901
+0.00%
$ 90,081 $ 1,378
Jul 25, 8 AM $ 0.000914
+0.00%
$ 91,422 $ 1,627
Jul 25, 7 AM $ 0.000917
+0.00%
$ 91,738 $ 1,437
Jul 25, 6 AM $ 0.000892
-2.58%
$ 89,206 $ 975
Jul 25, 5 AM $ 0.000963
+0.00%
$ 96,255 $ 288
Jul 24, 11 PM $ 0.000969
+0.00%
$ 96,856 $ 321
Jul 24, 4 PM $ 0.000967
+0.00%
$ 96,727 $ 1,735
Jul 24, 3 PM $ 0.000966
+0.00%
$ -- $ 1,749
Jul 24, 12 PM $ 0.000974
+0.00%
$ 97,367 $ 1,757
Jul 24, 9 AM $ 0.000979
-3.18%
$ 97,885 $ 1,680
Jul 24, 4 AM $ 0.00102
+0.00%
$ 102,124 $ 1,522
Jul 24, 12 AM $ 0.00101
+0.00%
$ 101,281 $ 1,514
Jul 23, 11 PM $ 0.00102
+0.00%
$ 101,985 $ 1,493
Jul 23, 10 PM $ 0.00102
+0.00%
$ -- $ 1,573
Jul 23, 9 PM $ 0.00105
+0.00%
$ 105,325 $ 1,506
Jul 23, 8 PM $ 0.00107
-0.09%
$ 107,146 $ 1,508
Jul 23, 7 PM $ 0.00107
-1.84%
$ 106,731 $ 1,415
Jul 23, 5 PM $ 0.00109
-0.45%
$ 109,289 $ 1,424
Jul 23, 4 PM $ 0.00111
-3.13%
$ 110,564 $ 1,364
Jul 23, 10 AM $ 0.00127
+0.00%
$ 126,986 $ 543
Jul 23, 9 AM $ 0.00127
+0.00%
$ 126,899 $ 537
Jul 22, 11 PM $ 0.00128
+0.00%
$ -- $ 277
Jul 22, 7 PM $ 0.00132
+0.00%
$ 132,114 $ 281
Jul 22, 3 PM $ 0.00134
+0.00%
$ 133,616 $ 68
Jul 21, 8 PM $ 0.00137
+0.00%
$ 137,440 $ 618
Jul 21, 4 PM $ 0.00137
+0.00%
$ 137,306 $ 553
Jul 21, 8 AM $ 0.0014
-0.72%
$ 139,850 $ 529
Jul 21, 3 AM $ 0.00138
-0.28%
$ 138,406 $ 387
Jul 20, 10 PM $ 0.00131
+0.00%
$ 130,545 $ 35
Jul 20, 5 PM $ 0.00131
+0.31%
$ 130,913 $ 882
Jul 20, 12 PM $ 0.00129
+0.00%
$ 129,388 $ 901
Jul 20, 8 AM $ 0.00128
+0.00%
$ 127,866 $ 891
Jul 20, 12 AM $ 0.00129
+0.00%
$ 129,002 $ 833
Jul 19, 11 PM $ 0.00128
+0.00%
$ 127,982 $ 879
Jul 19, 6 PM $ 0.00136
-2.54%
$ 135,999 $ 265
Jul 19, 3 PM $ 0.00146
+0.00%
$ 145,526 $ 80
Jul 19, 1 AM $ 0.00145
+0.00%
$ 144,714 $ 1,240
Jul 18, 4 PM $ 0.00144
+0.42%
$ 143,515 $ 1,208
Jul 18, 3 PM $ 0.00144
+0.00%
$ 144,011 $ 1,152
Jul 18, 2 PM $ 0.00144
+11.19%
$ 144,402 $ 1,133
Jul 18, 3 AM $ 0.00126
+0.00%
$ 125,860 $ 72