Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00403
+0.43%
$402,517 $665
Apr 25, 2026 $0.00401
-25.73%
$400,593 $12,544
Apr 24, 2026 $0.00539
+39.17%
$539,069 $16,817
Apr 23, 2026 $0.00384
-3.01%
$383,677 $998
Apr 22, 2026 $0.00429
-3.97%
$428,811 $1,215
Apr 21, 2026 $0.00443
-0.40%
$-- $614
Apr 20, 2026 $0.00442
+2.47%
$441,989 $583
Apr 19, 2026 $0.00425
+4.18%
$-- $8,424
Apr 18, 2026 $0.00409
-9.18%
$408,737 $6,966
Apr 17, 2026 $0.00542
+51.18%
$541,713 $10,156
Apr 16, 2026 $0.0041
+6.60%
$410,272 $2,146
Apr 14, 2026 $0.00397
+0.60%
$-- $290
Apr 13, 2026 $0.00371
-1.19%
$370,926 $421
Apr 11, 2026 $0.0039
+0.50%
$389,650 $485
Apr 10, 2026 $0.00393
-0.01%
$392,819 $198
Apr 8, 2026 $0.00395
+0.00%
$-- $51
Apr 7, 2026 $0.00392
+0.00%
$392,440 $4
Apr 6, 2026 $0.0038
+0.09%
$-- $38
Apr 4, 2026 $0.00366
-0.66%
$-- $179
Apr 3, 2026 $0.00367
-0.03%
$367,258 $39
Apr 2, 2026 $0.00366
+0.00%
$-- $1,063
Apr 1, 2026 $0.00383
+0.84%
$382,940 $2,568
Mar 31, 2026 $0.00366
+2.46%
$-- $8,189
Mar 28, 2026 $0.00286
+0.00%
$286,086 $298
Mar 27, 2026 $0.0028
-6.27%
$-- $803
Mar 26, 2026 $0.00338
+0.00%
$-- $955
Mar 25, 2026 $0.00323
-0.48%
$322,926 $501
Mar 23, 2026 $0.00305
+2.46%
$305,207 $2,231
Mar 19, 2026 $0.00305
-6.06%
$-- $2,214
Mar 18, 2026 $0.00373
+0.81%
$373,484 $164
Mar 17, 2026 $0.00406
+0.16%
$-- $1,530
Mar 16, 2026 $0.00388
-3.46%
$-- $1,091
Mar 15, 2026 $0.00376
+0.00%
$375,944 $1,311
Mar 14, 2026 $0.00345
-0.81%
$345,231 $449
Mar 12, 2026 $0.0034
+0.00%
$-- $185
Mar 11, 2026 $0.0033
+0.00%
$329,551 $369
Mar 10, 2026 $0.00323
+0.00%
$-- $1,237
Mar 9, 2026 $0.00314
+0.00%
$314,295 $277
Mar 8, 2026 $0.00297
+0.29%
$297,045 $454
Mar 7, 2026 $0.00311
+0.00%
$-- $903
Mar 6, 2026 $0.00287
-6.53%
$-- $81
Mar 4, 2026 $0.00338
+15.28%
$-- $1,477
Mar 3, 2026 $0.00304
-1.97%
$304,296 $539
Mar 2, 2026 $0.00316
+0.00%
$-- $86
Mar 1, 2026 $0.00304
+1.81%
$304,355 $10,730
Feb 28, 2026 $0.00292
+9.02%
$291,963 $5,806
Feb 27, 2026 $0.00279
-0.39%
$278,507 $2,141
Feb 26, 2026 $0.00315
+4.07%
$-- $3,576
Feb 25, 2026 $0.00491
+11.83%
$490,941 $504
Feb 24, 2026 $0.00461
-0.01%
$-- $1,442