Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0015
+0.00%
$150,228 $358
Sep 1, 9 PM $0.00149
+0.00%
$148,762 $142
Aug 31, 10 PM $0.00156
+0.00%
$155,893 $296
Aug 31, 8 PM $0.00153
+0.00%
$153,436 $402
Aug 31, 4 AM $0.00148
+0.00%
$148,058 $1,878
Aug 31, 3 AM $0.00148
+0.00%
$148,040 $1,874
Aug 30, 11 PM $0.00148
+0.00%
$147,735 $1,968
Aug 30, 9 PM $0.00156
+0.00%
$155,530 $1,941
Aug 30, 8 PM $0.00158
+0.57%
$158,357 $1,832
Aug 30, 7 PM $0.00156
+0.00%
$155,701 $1,714
Aug 30, 5 PM $0.00156
-3.09%
$155,601 $1,553
Aug 30, 4 PM $0.00164
-0.19%
$163,666 $1,404
Aug 30, 11 AM $0.00143
+0.00%
$142,740 $304
Aug 30, 9 AM $0.00142
+0.00%
$142,363 $259
Aug 30, 4 AM $0.00142
-0.07%
$141,502 $255
Aug 30, 1 AM $0.00142
+0.00%
$141,863 $112
Aug 29, 10 PM $0.00145
+0.00%
$144,527 $64
Aug 29, 8 PM $0.00144
+0.00%
$143,887 $65
Aug 29, 6 PM $0.00144
+0.00%
$143,513 $178
Aug 29, 11 AM $0.00142
+0.00%
$-- $1,076
Aug 29, 6 AM $0.00142
+0.00%
$142,350 $3,210
Aug 29, 3 AM $0.00143
+0.00%
$142,508 $3,711
Aug 29, 2 AM $0.00142
+0.00%
$142,280 $3,706
Aug 28, 10 PM $0.00142
-0.01%
$142,091 $3,706
Aug 28, 7 PM $0.00142
+0.00%
$141,523 $3,624
Aug 28, 5 PM $0.00145
+0.00%
$144,557 $3,600
Aug 28, 4 PM $0.00146
-0.28%
$145,523 $3,538
Aug 28, 2 PM $0.00153
+1.84%
$153,086 $3,862
Aug 28, 1 PM $0.0015
+0.00%
$149,701 $3,797
Aug 28, 11 AM $0.0015
-0.17%
$149,865 $3,783
Aug 28, 10 AM $0.0014
-0.41%
$140,284 $3,049
Aug 28, 9 AM $0.00141
+1.59%
$141,387 $3,013
Aug 28, 7 AM $0.00167
-2.38%
$166,909 $1,584
Aug 28, 3 AM $0.00179
+0.00%
$179,020 $636
Aug 27, 6 PM $0.00195
+0.00%
$194,533 $1,453
Aug 27, 4 PM $0.00195
+0.00%
$195,203 $872
Aug 27, 3 PM $0.00183
+0.00%
$183,149 $842
Aug 27, 9 AM $0.00184
+0.00%
$184,142 $2,451
Aug 27, 7 AM $0.00181
+0.00%
$181,200 $2,659
Aug 26, 7 PM $0.00169
-0.82%
$168,602 $4,083
Aug 26, 5 PM $0.00168
+0.00%
$167,673 $5,665
Aug 26, 4 PM $0.00166
+0.00%
$165,529 $5,675
Aug 26, 3 PM $0.00166
+6.37%
$166,219 $6,185
Aug 26, 11 AM $0.00173
-0.03%
$172,556 $4,627
Aug 26, 10 AM $0.00173
+0.00%
$172,681 $4,600
Aug 26, 9 AM $0.00172
-0.27%
$171,619 $4,656
Aug 26, 8 AM $0.0018
+0.57%
$179,825 $4,419
Aug 26, 7 AM $0.00179
+0.03%
$179,241 $4,429
Aug 26, 4 AM $0.00179
+0.00%
$179,418 $4,376
Aug 26, 12 AM $0.00177
+1.13%
$177,341 $4,186