ChompCoin Historical Data

CHOMP Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00348
+0.00%
$ 347,546 $ 4,646
May 10, 6 AM $ 0.00314
+0.00%
$ -- $ 3,727
May 10, 5 AM $ 0.0034
+0.00%
$ 340,183 $ 1
May 10, 1 AM $ 0.00381
+0.00%
$ 381,016 $ 128
May 9, 8 PM $ 0.00368
+0.00%
$ 368,349 $ 129
May 8, 11 PM $ 0.00367
+0.00%
$ 367,097 $ 429
May 8, 3 PM $ 0.00355
+0.00%
$ 355,253 $ 777
May 7, 11 PM $ 0.00353
+0.00%
$ 352,502 $ 877
May 7, 4 PM $ 0.00352
-3.72%
$ 351,854 $ 5,242
May 7, 12 AM $ 0.00371
+0.00%
$ 370,747 $ 5,378
May 6, 9 PM $ 0.00375
+16.17%
$ 375,442 $ 4,814
May 6, 8 PM $ 0.0033
+0.39%
$ 329,746 $ 2,607
May 6, 7 PM $ 0.00327
-0.13%
$ 327,001 $ 2,607
May 6, 6 PM $ 0.00327
+0.37%
$ 327,298 $ 2,790
May 6, 5 PM $ 0.00327
+0.54%
$ 326,665 $ 2,664
May 6, 10 AM $ 0.00377
+0.00%
$ 377,357 $ 4,369
May 6, 9 AM $ 0.00377
+2.41%
$ 377,361 $ 4,039
May 6, 8 AM $ 0.00367
+1.39%
$ 367,046 $ 3,967
May 6, 6 AM $ 0.00362
+0.00%
$ 362,213 $ 3,715
May 5, 9 PM $ 0.00365
+0.00%
$ 364,584 $ 3,992
May 5, 7 AM $ 0.00378
+0.00%
$ 378,450 $ 477
May 5, 6 AM $ 0.00379
-2.35%
$ 378,568 $ 2,444
May 5, 5 AM $ 0.00387
+0.00%
$ 386,923 $ 3,966
May 4, 2 PM $ 0.00379
+0.00%
$ 379,062 $ 4,560
May 4, 1 PM $ 0.0038
+0.00%
$ 380,364 $ 5,000
May 4, 6 AM $ 0.00468
+0.00%
$ 468,409 $ 2,218
May 3, 8 PM $ 0.00444
+0.42%
$ 444,389 $ 2,481
May 3, 7 PM $ 0.0044
+0.65%
$ 440,481 $ 2,277
May 3, 12 PM $ 0.00418
-0.24%
$ 417,766 $ 1,495
May 3, 9 AM $ 0.00416
+0.00%
$ 416,101 $ 2,002
May 3, 6 AM $ 0.00415
+0.00%
$ 415,301 $ 1,983
May 3, 4 AM $ 0.00417
-0.37%
$ 416,524 $ 1,928
May 2, 10 PM $ 0.0039
+0.00%
$ 390,088 $ 949
May 2, 8 PM $ 0.00385
+0.00%
$ 384,845 $ 853
May 2, 12 PM $ 0.00385
+0.00%
$ 384,888 $ 941
May 2, 11 AM $ 0.00374
+0.00%
$ 373,764 $ 565
May 1, 7 PM $ 0.00364
+0.14%
$ 364,454 $ 3,923
May 1, 3 PM $ 0.00363
+0.00%
$ 363,351 $ 3,933
May 1, 12 PM $ 0.00357
+0.12%
$ 356,870 $ 5,689
May 1, 11 AM $ 0.00356
-4.61%
$ 356,181 $ 5,670
May 1, 9 AM $ 0.00369
-0.04%
$ 368,558 $ 2,609
May 1, 3 AM $ 0.00365
-0.57%
$ 365,270 $ 2,573
Apr 30, 10 PM $ 0.00375
+0.00%
$ -- $ 2,364
Apr 30, 3 PM $ 0.00375
+0.21%
$ 374,841 $ 2,332
Apr 30, 2 PM $ 0.00375
+0.18%
$ 375,090 $ 2,271
Apr 29, 8 PM $ 0.0043
+0.18%
$ 429,960 $ 803
Apr 29, 3 PM $ 0.00431
-0.11%
$ 430,809 $ 880
Apr 29, 12 PM $ 0.0045
+0.00%
$ 450,217 $ 536
Apr 27, 8 PM $ 0.00434
+0.00%
$ 434,251 $ 1,722
Apr 27, 8 AM $ 0.00406
-0.04%
$ 405,690 $ 498