ChompCoin Historical Data

CHOMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00126
+0.00%
$ 126,003 $ 73
Jul 17, 2 PM $ 0.00125
+0.00%
$ 124,524 $ 224
Jul 17, 6 AM $ 0.00125
-0.76%
$ 125,070 $ 1,434
Jul 17, 4 AM $ 0.00126
+0.00%
$ 126,077 $ 1,426
Jul 17, 2 AM $ 0.00126
+0.00%
$ 126,041 $ 1,580
Jul 17, 12 AM $ 0.00127
+0.00%
$ 127,363 $ 2,981
Jul 16, 8 PM $ 0.00128
-0.14%
$ 127,524 $ 2,981
Jul 16, 7 PM $ 0.00128
+0.25%
$ 128,070 $ 2,959
Jul 16, 2 PM $ 0.00119
-6.13%
$ 118,709 $ 2,017
Jul 16, 11 AM $ 0.00131
-0.44%
$ 130,532 $ 1,940
Jul 16, 6 AM $ 0.00134
-0.01%
$ 133,813 $ 1,986
Jul 16, 4 AM $ 0.00133
+0.00%
$ 132,782 $ 1,946
Jul 16, 3 AM $ 0.00132
+0.00%
$ 132,216 $ 1,832
Jul 16, 2 AM $ 0.0013
+0.77%
$ 130,240 $ 1,811
Jul 15, 5 PM $ 0.00154
+0.00%
$ 154,132 $ 815
Jul 15, 1 PM $ 0.00154
+1.03%
$ 154,323 $ 917
Jul 15, 7 AM $ 0.00143
+0.00%
$ 142,554 $ 591
Jul 15, 5 AM $ 0.00143
+0.00%
$ 143,026 $ 1,099
Jul 15, 4 AM $ 0.00143
+0.00%
$ 142,638 $ 1,059
Jul 14, 10 PM $ 0.00144
-0.66%
$ 143,940 $ 1,024
Jul 14, 7 PM $ 0.00147
+0.00%
$ 146,772 $ 738
Jul 14, 6 PM $ 0.00142
+0.00%
$ 141,989 $ 648
Jul 14, 2 PM $ 0.0014
+0.00%
$ 140,491 $ 553
Jul 14, 12 PM $ 0.00138
+0.00%
$ 138,367 $ 543
Jul 14, 9 AM $ 0.00136
+0.00%
$ 135,976 $ 585
Jul 14, 8 AM $ 0.00136
+0.00%
$ 135,686 $ 609
Jul 14, 7 AM $ 0.00136
+0.00%
$ 135,523 $ 322
Jul 14, 6 AM $ 0.00141
+0.00%
$ 141,294 $ 311
Jul 14, 5 AM $ 0.00141
+0.21%
$ 141,224 $ 296
Jul 14, 12 AM $ 0.00145
+0.00%
$ 144,851 $ 421
Jul 13, 7 PM $ 0.00143
+0.00%
$ 143,444 $ 427
Jul 13, 2 PM $ 0.00144
+0.00%
$ 143,830 $ 426
Jul 13, 11 AM $ 0.00144
+0.00%
$ 144,376 $ 426
Jul 13, 10 AM $ 0.00144
+0.09%
$ 144,120 $ 465
Jul 13, 8 AM $ 0.00144
+0.00%
$ 143,855 $ 417
Jul 13, 7 AM $ 0.00144
+0.00%
$ 143,808 $ 404
Jul 13, 4 AM $ 0.00143
+0.00%
$ 143,166 $ 683
Jul 13, 12 AM $ 0.00155
+0.00%
$ 155,190 $ 698
Jul 12, 10 PM $ 0.00152
+0.00%
$ 152,389 $ 743
Jul 12, 12 PM $ 0.00153
+0.00%
$ 152,685 $ 944
Jul 12, 11 AM $ 0.00152
+0.00%
$ 152,219 $ 1,077
Jul 12, 7 AM $ 0.00151
+0.88%
$ 151,178 $ 1,901
Jul 12, 6 AM $ 0.0015
+3.01%
$ 149,634 $ 1,633
Jul 12, 5 AM $ 0.00145
-0.06%
$ 144,532 $ 1,550
Jul 12, 3 AM $ 0.00145
+0.00%
$ 144,733 $ 1,470
Jul 12, 1 AM $ 0.00149
+0.00%
$ 149,360 $ 1,478
Jul 11, 10 PM $ 0.00151
+0.00%
$ 151,228 $ 1,564
Jul 11, 7 PM $ 0.00151
+0.00%
$ 151,051 $ 1,504
Jul 11, 6 PM $ 0.0015
+0.00%
$ 150,095 $ 1,389
Jul 11, 4 PM $ 0.00152
+0.00%
$ 152,261 $ 1,522