Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.00484
+0.63%
$-- $75
Feb 21, 2026 $0.00454
+0.00%
$-- $1,065
Feb 20, 2026 $0.00468
-4.09%
$468,061 $5,836
Feb 19, 2026 $0.00474
-3.08%
$474,296 $640
Feb 18, 2026 $0.00493
+4.44%
$493,066 $5,214
Feb 17, 2026 $0.00447
+4.53%
$447,497 $773
Feb 16, 2026 $0.00449
+1.03%
$-- $205
Feb 15, 2026 $0.00441
-9.56%
$440,603 $1,442
Feb 14, 2026 $0.00491
+0.00%
$-- $239
Feb 13, 2026 $0.00482
+4.82%
$482,212 $1,178
Feb 12, 2026 $0.00437
-6.07%
$436,690 $412
Feb 11, 2026 $0.00438
-2.62%
$-- $3,070
Feb 10, 2026 $0.00532
+8.12%
$-- $4,479
Feb 9, 2026 $0.00507
-7.81%
$506,997 $1,249
Feb 8, 2026 $0.00542
-0.73%
$541,604 $1,687
Feb 7, 2026 $0.0055
+0.98%
$550,242 $2,782
Feb 6, 2026 $0.00535
+39.42%
$535,025 $8,305
Feb 5, 2026 $0.00392
-8.09%
$391,942 $1,066
Feb 4, 2026 $0.00441
-3.64%
$441,462 $1,517
Feb 3, 2026 $0.00466
+5.32%
$465,778 $5,068
Feb 2, 2026 $0.0051
-0.23%
$-- $4,318
Feb 1, 2026 $0.00507
-15.99%
$507,210 $2,922
Jan 31, 2026 $0.00611
-4.09%
$611,247 $14,291
Jan 30, 2026 $0.00712
+0.00%
$-- $1,887
Jan 28, 2026 $0.00825
-5.99%
$-- $1,928
Jan 27, 2026 $0.0087
+0.63%
$870,053 $715
Jan 26, 2026 $0.00859
+0.00%
$-- $335
Jan 25, 2026 $0.00896
-0.01%
$-- $899
Jan 24, 2026 $0.00941
-0.11%
$940,857 $77
Jan 23, 2026 $0.00943
+0.61%
$943,296 $716
Jan 19, 2026 $0.0108
+4.09%
$-- $1,730
Jan 18, 2026 $0.011
+0.53%
$-- $2,425
Jan 17, 2026 $0.0107
+0.00%
$1.07 million $853
Jan 16, 2026 $0.0105
-0.95%
$1.05 million $4,398
Jan 15, 2026 $0.0109
+2.63%
$1.09 million $3,614
Jan 14, 2026 $0.0107
+10.75%
$1.07 million $11,539
Jan 13, 2026 $0.00964
+3.08%
$964,296 $835
Jan 12, 2026 $0.00939
+0.81%
$938,505 $17,796
Jan 11, 2026 $0.00925
-1.14%
$925,054 $16,835
Jan 10, 2026 $0.00912
+2.04%
$911,771 $15,000
Jan 9, 2026 $0.00917
-3.09%
$916,988 $10,971
Jan 8, 2026 $0.00944
-3.82%
$944,078 $9,276
Jan 7, 2026 $0.00975
-4.90%
$974,589 $8,743
Jan 6, 2026 $0.0102
-4.25%
$1.02 million $11,260
Jan 5, 2026 $0.0109
+16.18%
$1.09 million $8,916
Jan 4, 2026 $0.00923
+19.04%
$923,036 $557
Jan 3, 2026 $0.00851
-1.12%
$-- $530
Jan 2, 2026 $0.00884
+5.03%
$-- $10,844
Jan 1, 2026 $0.00825
+2.44%
$-- $10,270
Dec 31, 2025 $0.00861
+3.52%
$804,834 $6,687