ChompCoin Historical Data

CHOMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00407
+0.00%
$ 406,694 $ 522
Apr 27, 6 AM $ 0.00407
+0.00%
$ 407,090 $ 516
Apr 27, 5 AM $ 0.00408
-0.18%
$ 407,531 $ 510
Apr 26, 6 PM $ 0.00403
+0.00%
$ 402,517 $ 665
Apr 26, 8 AM $ 0.00398
-0.06%
$ 398,102 $ 2,298
Apr 26, 3 AM $ 0.00395
+0.00%
$ 395,436 $ 12,517
Apr 26, 2 AM $ 0.00397
+0.00%
$ 396,828 $ 12,469
Apr 26, 1 AM $ 0.00397
+0.00%
$ 397,215 $ 12,568
Apr 26, 12 AM $ 0.00401
-0.08%
$ 400,503 $ 12,460
Apr 25, 10 PM $ 0.00401
-0.81%
$ 400,593 $ 12,544
Apr 25, 7 PM $ 0.00408
+0.28%
$ 407,549 $ 12,714
Apr 25, 6 PM $ 0.00406
+0.02%
$ 406,466 $ 12,723
Apr 25, 5 PM $ 0.00406
+1.24%
$ 406,265 $ 12,579
Apr 25, 4 PM $ 0.00401
+1.83%
$ 401,283 $ 13,253
Apr 25, 3 PM $ 0.00394
+0.00%
$ 393,985 $ 15,117
Apr 25, 2 PM $ 0.00387
+0.00%
$ 386,828 $ 16,643
Apr 25, 7 AM $ 0.00464
-13.14%
$ 464,473 $ 3,225
Apr 25, 2 AM $ 0.00536
+0.00%
$ 536,240 $ 16,998
Apr 25, 1 AM $ 0.00539
+0.00%
$ 539,348 $ 16,978
Apr 24, 11 PM $ 0.00539
+0.00%
$ 539,069 $ 16,817
Apr 24, 10 PM $ 0.00539
+0.00%
$ 539,101 $ 16,807
Apr 24, 8 PM $ 0.00541
+0.00%
$ 540,906 $ 17,104
Apr 24, 7 PM $ 0.00541
-1.92%
$ 540,750 $ 17,020
Apr 24, 6 PM $ 0.00552
+0.05%
$ 552,137 $ 17,348
Apr 24, 5 PM $ 0.00552
+4.10%
$ 551,546 $ 16,811
Apr 24, 4 PM $ 0.00531
+1.74%
$ 531,357 $ 14,691
Apr 24, 3 PM $ 0.00521
-0.21%
$ 521,475 $ 11,122
Apr 24, 2 PM $ 0.00522
+0.22%
$ 521,762 $ 10,971
Apr 24, 11 AM $ 0.00525
+0.00%
$ 524,549 $ 10,718
Apr 24, 10 AM $ 0.00527
-0.41%
$ 527,045 $ 10,634
Apr 24, 9 AM $ 0.00529
+28.03%
$ 528,746 $ 10,028
Apr 24, 8 AM $ 0.00418
+0.00%
$ 417,643 $ 1
Apr 24, 7 AM $ 0.00413
+4.22%
$ 412,982 $ 1,008
Apr 24, 6 AM $ 0.00397
+2.43%
$ 396,766 $ 969
Apr 23, 7 PM $ 0.00384
-3.01%
$ 383,677 $ 998
Apr 22, 11 PM $ 0.00429
+0.00%
$ 428,811 $ 1,215
Apr 22, 6 PM $ 0.00446
+0.00%
$ 445,727 $ 675
Apr 22, 1 PM $ 0.00447
+0.00%
$ 446,527 $ 635
Apr 21, 4 AM $ 0.00443
+0.00%
$ 442,542 $ 614
Apr 21, 2 AM $ 0.00444
+0.00%
$ 444,299 $ 595
Apr 20, 6 PM $ 0.00442
+0.00%
$ 441,989 $ 583
Apr 20, 4 PM $ 0.0044
+0.02%
$ 440,235 $ 702
Apr 20, 7 AM $ 0.00431
+0.00%
$ 431,353 $ 1,154
Apr 19, 4 PM $ 0.00425
+0.00%
$ 424,717 $ 8,424
Apr 19, 1 PM $ 0.00441
+0.00%
$ 440,621 $ 7,899
Apr 19, 6 AM $ 0.00427
+0.00%
$ 427,489 $ 7,773
Apr 19, 5 AM $ 0.00426
+0.00%
$ 426,490 $ 7,813
Apr 19, 1 AM $ 0.00429
+5.15%
$ 428,672 $ 8,221
Apr 18, 11 PM $ 0.00409
-7.69%
$ 408,737 $ 6,966
Apr 18, 10 PM $ 0.00452
+0.27%
$ 451,936 $ 2,438