ChompCoin Historical Data

CHOMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00588
+1.61%
$ 587,535 $ 12,624
Jan 31, 3 PM $ 0.00605
+0.00%
$ 605,171 $ 12,608
Jan 31, 12 PM $ 0.00628
-0.70%
$ 628,049 $ 12,489
Jan 31, 11 AM $ 0.00638
-0.11%
$ 637,834 $ 12,392
Jan 31, 9 AM $ 0.0064
+0.49%
$ 640,457 $ 12,339
Jan 30, 5 AM $ 0.00712
+0.00%
$ -- $ 1,887
Jan 28, 3 PM $ 0.00825
+0.00%
$ 825,359 $ 1,928
Jan 28, 9 AM $ 0.00824
+0.00%
$ 823,876 $ 1,779
Jan 28, 8 AM $ 0.00822
+0.00%
$ 822,142 $ 1,830
Jan 28, 5 AM $ 0.00878
+0.00%
$ 877,905 $ 292
Jan 27, 8 PM $ 0.0087
+0.00%
$ 870,053 $ 715
Jan 27, 7 PM $ 0.0087
+0.00%
$ 870,131 $ 345
Jan 27, 12 PM $ 0.00865
+0.00%
$ 864,631 $ 337
Jan 26, 5 AM $ 0.00859
+0.00%
$ 859,372 $ 335
Jan 25, 10 AM $ 0.00896
-0.01%
$ 895,663 $ 899
Jan 24, 8 PM $ 0.00941
-0.11%
$ 940,857 $ 77
Jan 23, 8 PM $ 0.00943
+0.00%
$ 943,296 $ 716
Jan 23, 6 PM $ 0.00957
-0.16%
$ 957,139 $ 716
Jan 23, 12 PM $ 0.00938
+0.00%
$ 937,600 $ 517
Jan 19, 12 PM $ 0.0108
-0.14%
$ 1.08 million $ 1,730
Jan 19, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,716
Jan 19, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,579
Jan 19, 8 AM $ 0.0104
+0.06%
$ 1.04 million $ 610
Jan 18, 5 PM $ 0.011
+2.51%
$ 1.1 million $ 2,425
Jan 18, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,208
Jan 18, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 1,129
Jan 17, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 853
Jan 16, 11 PM $ 0.0105
-0.32%
$ 1.05 million $ 4,398
Jan 16, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 4,300
Jan 16, 11 AM $ 0.0108
-0.52%
$ 1.08 million $ 3,628
Jan 16, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 2,548
Jan 15, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,614
Jan 15, 10 PM $ 0.0109
+3.94%
$ 1.09 million $ 3,477
Jan 15, 7 PM $ 0.0107
-0.49%
$ 1.07 million $ 1,779
Jan 15, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,665
Jan 15, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 1,392
Jan 15, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 416
Jan 15, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 289
Jan 14, 11 PM $ 0.0107
-0.19%
$ 1.07 million $ 11,539
Jan 14, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 11,514
Jan 14, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 11,503
Jan 14, 7 PM $ 0.0107
-6.25%
$ 1.07 million $ 11,498
Jan 14, 6 PM $ 0.0114
+0.37%
$ 1.14 million $ 10,083
Jan 14, 5 PM $ 0.0115
+2.02%
$ 1.15 million $ 9,819
Jan 14, 4 PM $ 0.0114
+14.53%
$ 1.14 million $ 8,681
Jan 14, 12 PM $ 0.00981
-0.07%
$ 980,578 $ 2,849
Jan 14, 4 AM $ 0.00999
-0.03%
$ 998,812 $ 1,925
Jan 14, 12 AM $ 0.00964
+0.00%
$ 963,688 $ 867
Jan 13, 11 PM $ 0.00964
+0.19%
$ 964,296 $ 835
Jan 13, 9 PM $ 0.00936
-1.54%
$ 935,727 $ 639