ChompCoin Historical Data

CHOMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00151
-0.24%
$ 151,055 $ 1,550
Jul 11, 11 AM $ 0.00151
+0.00%
$ 150,983 $ 1,399
Jul 11, 10 AM $ 0.00155
+0.00%
$ 154,710 $ 1,382
Jul 11, 8 AM $ 0.00155
+0.00%
$ 154,515 $ 1,164
Jul 11, 7 AM $ 0.00175
+0.00%
$ 174,625 $ 545
Jul 11, 4 AM $ 0.00174
+0.00%
$ 174,425 $ 496
Jul 11, 1 AM $ 0.00178
-0.62%
$ -- $ 400
Jul 10, 11 PM $ 0.00178
+0.00%
$ 177,781 $ 344
Jul 10, 6 PM $ 0.00179
+0.00%
$ 178,744 $ 519
Jul 10, 4 PM $ 0.00179
+0.00%
$ 178,839 $ 517
Jul 10, 3 PM $ 0.00178
-2.59%
$ 178,323 $ 329
Jul 10, 2 PM $ 0.00183
+0.00%
$ 182,749 $ 325
Jul 10, 11 AM $ 0.00184
+0.00%
$ 183,695 $ 565
Jul 10, 10 AM $ 0.00184
+0.00%
$ 183,803 $ 576
Jul 10, 5 AM $ 0.00182
+0.00%
$ 181,798 $ 504
Jul 10, 12 AM $ 0.00181
+0.00%
$ 180,829 $ 492
Jul 9, 10 PM $ 0.00182
+0.00%
$ 181,851 $ 305
Jul 9, 5 PM $ 0.00185
+0.00%
$ 185,339 $ 305
Jul 9, 2 PM $ 0.00185
-0.27%
$ 185,281 $ 305
Jul 9, 1 PM $ 0.00182
+0.00%
$ 182,103 $ 62
Jul 9, 10 AM $ 0.00186
-0.11%
$ 185,611 $ 53
Jul 9, 6 AM $ 0.00186
+0.23%
$ 186,200 $ 15
Jul 9, 5 AM $ 0.00185
+0.00%
$ -- $ 2
Jul 7, 5 PM $ 0.00192
+0.00%
$ 191,517 $ 168
Jul 6, 9 PM $ 0.00192
+0.00%
$ 192,036 $ 0.01
Jul 5, 11 AM $ 0.00184
-0.47%
$ 183,945 $ 734
Jul 5, 10 AM $ 0.00186
+1.15%
$ 185,840 $ 630
Jul 5, 9 AM $ 0.00184
+0.00%
$ 184,285 $ 543
Jul 5, 12 AM $ 0.00195
+0.00%
$ 194,832 $ 208
Jul 4, 2 AM $ 0.00196
+0.00%
$ 195,501 $ 258
Jul 3, 5 PM $ 0.00193
-0.02%
$ 192,683 $ 786
Jul 3, 10 AM $ 0.00194
+0.00%
$ 194,453 $ 767
Jul 2, 1 PM $ 0.00175
+0.00%
$ 174,546 $ 1,434
Jul 2, 12 PM $ 0.00176
+0.00%
$ 175,687 $ 1,355
Jul 2, 11 AM $ 0.00176
+0.00%
$ 175,698 $ 1,348
Jul 2, 10 AM $ 0.00176
+0.26%
$ 175,674 $ 1,348
Jul 1, 7 PM $ 0.00168
+3.10%
$ 167,585 $ 663
Jul 1, 6 PM $ 0.00162
+0.00%
$ 162,100 $ 433
Jun 30, 9 PM $ 0.00149
+0.00%
$ 149,383 $ 150
Jun 30, 8 PM $ 0.0015
+0.00%
$ 149,619 $ 144
Jun 29, 10 AM $ 0.00153
+0.00%
$ 152,987 $ 29
Jun 27, 2 PM $ 0.00157
+0.00%
$ 156,721 $ 432
Jun 27, 1 PM $ 0.00147
+0.00%
$ 146,718 $ 16
Jun 27, 8 AM $ 0.00147
+0.00%
$ 146,643 $ 16
Jun 24, 5 PM $ 0.00147
+0.00%
$ 147,422 $ 536
Jun 24, 3 PM $ 0.00153
+0.00%
$ 153,104 $ 618
Jun 23, 9 PM $ 0.00158
+0.30%
$ 158,288 $ 380
Jun 23, 6 PM $ 0.00157
+0.00%
$ 157,340 $ 361
Jun 23, 4 PM $ 0.00156
-0.44%
$ 156,020 $ 227
Jun 22, 8 AM $ 0.00167
+0.00%
$ 167,188 $ 76