Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.00179
+0.00%
$178,772 $3,852
Aug 25, 10 PM $0.00175
-3.41%
$175,128 $3,694
Aug 25, 9 PM $0.00183
+0.00%
$183,039 $3,408
Aug 25, 8 PM $0.00194
+2.01%
$193,637 $3,400
Aug 25, 7 PM $0.00183
+0.57%
$183,379 $2,557
Aug 25, 5 PM $0.00226
+0.24%
$225,540 $587
Aug 25, 2 PM $0.00226
+0.00%
$226,218 $621
Aug 25, 12 PM $0.00227
+2.78%
$226,696 $405
Aug 25, 10 AM $0.00221
+0.00%
$221,085 $359
Aug 24, 10 PM $0.00223
+0.00%
$222,526 $465
Aug 24, 8 PM $0.00217
+0.00%
$216,571 $1,349
Aug 24, 7 PM $0.00216
+0.00%
$216,498 $1,353
Aug 24, 5 PM $0.00217
+0.40%
$217,225 $1,845
Aug 24, 4 PM $0.00219
+0.00%
$218,971 $1,862
Aug 24, 2 PM $0.0022
+0.00%
$220,243 $1,981
Aug 24, 1 PM $0.00217
+0.00%
$217,415 $2,083
Aug 24, 9 AM $0.00215
-0.97%
$214,667 $1,920
Aug 24, 6 AM $0.00215
+0.00%
$215,437 $1,705
Aug 24, 5 AM $0.00212
+0.00%
$211,560 $1,784
Aug 24, 1 AM $0.0021
+0.00%
$210,237 $1,914
Aug 23, 10 PM $0.00228
+0.00%
$228,326 $1,987
Aug 23, 9 PM $0.00227
+0.00%
$227,099 $1,944
Aug 23, 7 PM $0.00224
-2.05%
$224,393 $1,779
Aug 23, 6 PM $0.00222
+0.00%
$221,932 $1,813
Aug 23, 3 PM $0.00222
+0.35%
$221,765 $2,442
Aug 23, 2 PM $0.00223
+1.34%
$223,032 $2,668
Aug 23, 12 PM $0.00215
+0.00%
$215,398 $3,841
Aug 23, 8 AM $0.00214
+0.00%
$214,356 $4,918
Aug 23, 6 AM $0.00213
+0.95%
$212,689 $4,974
Aug 23, 5 AM $0.00211
+0.39%
$211,364 $5,343
Aug 23, 3 AM $0.00213
-0.13%
$212,605 $5,561
Aug 23, 2 AM $0.00213
+0.00%
$213,059 $5,701
Aug 23, 1 AM $0.00214
+0.00%
$213,965 $6,598
Aug 22, 10 PM $0.00202
+0.00%
$202,147 $20,460
Aug 22, 8 PM $0.0021
+0.00%
$210,400 $20,443
Aug 22, 7 PM $0.0021
+0.17%
$210,234 $20,366
Aug 22, 6 PM $0.00202
+0.00%
$201,937 $19,202
Aug 22, 5 PM $0.00201
+0.03%
$201,434 $19,168
Aug 22, 4 PM $0.00202
+0.33%
$201,659 $19,099
Aug 22, 3 PM $0.002
-4.95%
$199,907 $19,003
Aug 22, 2 PM $0.00211
+0.08%
$211,325 $19,142
Aug 22, 1 PM $0.00212
-0.90%
$211,996 $19,292
Aug 22, 12 PM $0.00207
+1.77%
$207,439 $18,717
Aug 22, 11 AM $0.00197
+1.22%
$197,356 $16,869
Aug 22, 10 AM $0.00194
-1.09%
$193,934 $16,581
Aug 22, 9 AM $0.00198
+0.11%
$198,154 $16,660
Aug 22, 8 AM $0.00198
+7.37%
$197,961 $16,054
Aug 22, 7 AM $0.00185
+0.15%
$184,795 $14,880
Aug 22, 6 AM $0.00185
+0.37%
$184,784 $14,873
Aug 22, 5 AM $0.00177
+1.92%
$177,390 $14,096