Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00793
-12.91%
$795,471 $40,631
Dec 29, 2025 $0.00918
-1.10%
$918,457 $43,005
Dec 28, 2025 $0.00926
-2.66%
$926,354 $41,640
Dec 27, 2025 $0.00967
+3.35%
$-- $41,770
Dec 26, 2025 $0.00972
+1.97%
$-- $38,478
Dec 25, 2025 $0.00964
+8.01%
$963,777 $37,540
Dec 24, 2025 $0.00907
+2.77%
$906,694 $30,576
Dec 23, 2025 $0.00941
+15.63%
$941,608 $30,858
Dec 22, 2025 $0.0101
-0.61%
$1.01 million $18,825
Dec 21, 2025 $0.0103
+10.36%
$1.04 million $15,858
Dec 20, 2025 $0.00946
-5.04%
$946,332 $11,712
Dec 19, 2025 $0.0101
-2.33%
$1.01 million $6,164
Dec 18, 2025 $0.0101
-6.11%
$1.01 million $67,025
Dec 17, 2025 $0.0107
-7.31%
$1.02 million $65,726
Dec 16, 2025 $0.0115
+17.56%
$1.14 million $65,730
Dec 15, 2025 $0.0103
-6.24%
$1.03 million $52,011
Dec 14, 2025 $0.0107
+1.39%
$1.07 million $53,274
Dec 13, 2025 $0.0105
-4.38%
$1.05 million $49,281
Dec 12, 2025 $0.011
-0.98%
$1.1 million $43,246
Dec 11, 2025 $0.011
-10.59%
$1.1 million $22,792
Dec 10, 2025 $0.0126
+1.65%
$1.26 million $15,688
Dec 9, 2025 $0.0124
+3.42%
$1.24 million $14,520
Dec 8, 2025 $0.012
-2.64%
$1.2 million $12,882
Dec 7, 2025 $0.0122
+3.15%
$1.22 million $10,031
Dec 6, 2025 $0.0117
-2.75%
$1.17 million $7,468
Dec 5, 2025 $0.0121
-3.19%
$1.21 million $4,797
Dec 4, 2025 $0.0125
-7.85%
$1.25 million $3,188
Dec 3, 2025 $0.0136
+3.51%
$1.36 million $1,067
Dec 2, 2025 $0.0133
+20.54%
$1.33 million $17,786
Dec 1, 2025 $0.0117
-2.31%
$1.17 million $9,004
Nov 30, 2025 $0.0124
-2.94%
$1.24 million $15,552
Nov 29, 2025 $0.0126
-3.34%
$1.26 million $14,568
Nov 28, 2025 $0.0134
-1.27%
$1.34 million $13,904
Nov 27, 2025 $0.0137
+10.50%
$1.37 million $12,146
Nov 26, 2025 $0.0124
-0.47%
$1.24 million $5,703
Nov 25, 2025 $0.0122
-2.34%
$1.22 million $3,096
Nov 24, 2025 $0.0126
+1.00%
$1.26 million $14,782
Nov 23, 2025 $0.0128
+1.43%
$1.28 million $12,302
Nov 22, 2025 $0.0125
-1.01%
$1.27 million $10,648
Nov 21, 2025 $0.0126
-1.12%
$1.26 million $9,743
Nov 20, 2025 $0.0127
-7.84%
$1.27 million $2,514
Nov 19, 2025 $0.0133
-4.08%
$1.33 million $1,676
Nov 18, 2025 $0.0143
+3.50%
$1.43 million $337,115
Nov 17, 2025 $0.0138
+4.19%
$1.38 million $320,118
Nov 16, 2025 $0.0131
-3.64%
$1.31 million $301,865
Nov 15, 2025 $0.0144
+6.23%
$1.36 million $319,766
Nov 14, 2025 $0.0144
-10.66%
$1.44 million $316,475
Nov 13, 2025 $0.0162
-1.71%
$1.62 million $342,577
Nov 12, 2025 $0.0165
-3.77%
$-- $341,420
Nov 11, 2025 $0.0173
-10.05%
$1.73 million $404,715