ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.169
-12.59%
$ 16.9 million $ 48,526
Nov 23, 2024 $ 0.193
+16.45%
$ 19.32 million $ 57,253
Nov 22, 2024 $ 0.165
-4.52%
$ 16.48 million $ 45,208
Nov 21, 2024 $ 0.171
+20.41%
$ 17.3 million $ 51,546
Nov 20, 2024 $ 0.143
-14.74%
$ 14.26 million $ 219,559
Nov 19, 2024 $ 0.171
-7.77%
$ 17.37 million $ 52,744
Nov 18, 2024 $ 0.192
-14.97%
$ 19.2 million $ 494,546
Nov 17, 2024 $ 0.224
-10.59%
$ 22.35 million $ 559,514
Nov 16, 2024 $ 0.252
-12.94%
$ 25.17 million $ 547,616
Nov 15, 2024 $ 0.3
+62.13%
$ 29.99 million $ 1.87 million
Nov 14, 2024 $ 0.192
-21.50%
$ 19.23 million $ 1 million
Nov 13, 2024 $ 0.245
+7.93%
$ 24.47 million $ 171,106
Nov 12, 2024 $ 0.244
+18.78%
$ 24.43 million $ 1.33 million
Nov 11, 2024 $ 0.207
+29.80%
$ 20.66 million $ 736,297
Nov 10, 2024 $ 0.162
+1.61%
$ 16.23 million $ 553,928
Nov 9, 2024 $ 0.16
+22.14%
$ 15.97 million $ 113,889
Nov 8, 2024 $ 0.132
+17.76%
$ 13.19 million $ 289,184
Nov 7, 2024 $ 0.112
+13.65%
$ 11.21 million $ 180,656
Nov 6, 2024 $ 0.0981
+28.35%
$ 9.81 million $ 54,860
Nov 5, 2024 $ 0.0765
-6.58%
$ 7.65 million $ 0
Nov 4, 2024 $ 0.0734
-0.86%
$ -- $ 0
Nov 3, 2024 $ 0.0735
-1.78%
$ 7.35 million $ 0
Nov 2, 2024 $ 0.0733
-9.78%
$ 7.33 million $ 32,144
Nov 1, 2024 $ 0.082
+12.86%
$ 8.2 million $ 222,268
Oct 31, 2024 $ 0.0726
-24.04%
$ 7.26 million $ 38,375
Oct 30, 2024 $ 0.0935
-7.29%
$ 9.35 million $ 1.33 million
Oct 29, 2024 $ 0.101
+35.58%
$ 10.08 million $ 66,574
Oct 28, 2024 $ 0.0746
-5.40%
$ 7.46 million $ 0
Oct 27, 2024 $ 0.0787
+9.14%
$ 7.87 million $ 40,705
Oct 26, 2024 $ 0.0702
-6.92%
$ 7.02 million $ 142,949
Oct 25, 2024 $ 0.075
-21.02%
$ 7.5 million $ 97,773
Oct 24, 2024 $ 0.0942
+4.32%
$ 9.42 million $ 79,167
Oct 23, 2024 $ 0.0906
-7.45%
$ 9.06 million $ 216,848
Oct 22, 2024 $ 0.0971
-2.19%
$ 9.71 million $ 91,978
Oct 21, 2024 $ 0.0991
-12.09%
$ 9.91 million $ 369,008
Oct 20, 2024 $ 0.113
-2.92%
$ 11.32 million $ 168,567
Oct 19, 2024 $ 0.117
-3.35%
$ 11.75 million $ 31,143
Oct 18, 2024 $ 0.122
-2.64%
$ 12.2 million $ 146,029
Oct 17, 2024 $ 0.123
-6.17%
$ 12.3 million $ 42,673
Oct 16, 2024 $ 0.133
-100.00%
$ 13.29 million $ 190,552
Oct 15, 2024 $ 2.15M
+1.46B%
$ 215.18 trillion $ 430.75 billion
Oct 14, 2024 $ 0.148
+29.31%
$ 14.75 million $ 1.86 million
Oct 13, 2024 $ 0.114
-14.87%
$ 11.43 million $ 1.25 million
Oct 12, 2024 $ 0.135
+8.75%
$ 13.49 million $ 819,483
Oct 11, 2024 $ 0.124
+7.65%
$ 12.4 million $ 1.39 million
Oct 10, 2024 $ 0.115
-14.22%
$ 11.51 million $ 5,253
Oct 9, 2024 $ 0.141
-13.58%
$ 14.07 million $ 6,441
Oct 8, 2024 $ 0.16
+14.25%
$ 16 million $ 3,929
Oct 7, 2024 $ 0.14
-2.07%
$ 13.99 million $ 3,766
Oct 6, 2024 $ 0.143
+5.02%
$ 14.27 million $ 2,223