ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00425
+0.00%
$ 424,717 $ 8,424
Apr 19, 1 PM $ 0.00441
+0.00%
$ 440,621 $ 7,899
Apr 19, 6 AM $ 0.00427
+0.00%
$ 427,489 $ 7,773
Apr 19, 5 AM $ 0.00426
+0.00%
$ 426,490 $ 7,813
Apr 19, 1 AM $ 0.00429
+5.15%
$ 428,672 $ 8,221
Apr 18, 11 PM $ 0.00409
-7.69%
$ 408,737 $ 6,966
Apr 18, 10 PM $ 0.00452
+0.27%
$ 451,936 $ 2,438
Apr 18, 9 PM $ 0.0045
+0.00%
$ 450,060 $ 5,915
Apr 17, 11 PM $ 0.00542
+0.00%
$ 541,713 $ 10,156
Apr 17, 10 PM $ 0.00534
-0.34%
$ 534,225 $ 11,375
Apr 17, 9 PM $ 0.00536
+26.10%
$ 536,047 $ 9,317
Apr 17, 2 PM $ 0.00377
+0.00%
$ 377,312 $ 3,332
Apr 17, 9 AM $ 0.00362
+0.00%
$ 362,470 $ 4,317
Apr 17, 8 AM $ 0.00362
+0.00%
$ 361,797 $ 4,327
Apr 17, 7 AM $ 0.00363
-0.22%
$ 362,665 $ 4,328
Apr 17, 6 AM $ 0.00364
+0.41%
$ 363,660 $ 5,023
Apr 17, 5 AM $ 0.00361
+0.88%
$ 361,487 $ 4,928
Apr 16, 10 PM $ 0.0041
+0.00%
$ 410,272 $ 2,146
Apr 16, 2 PM $ 0.00443
+0.00%
$ 442,580 $ 2,225
Apr 16, 11 AM $ 0.0044
+0.02%
$ 440,278 $ 2,204
Apr 16, 10 AM $ 0.0044
+6.94%
$ 440,179 $ 2,181
Apr 16, 9 AM $ 0.00409
-0.03%
$ 408,751 $ 913
Apr 16, 7 AM $ 0.00385
+0.00%
$ 384,858 $ 28
Apr 14, 11 AM $ 0.00397
+0.00%
$ 396,969 $ 290
Apr 14, 10 AM $ 0.00398
+0.00%
$ 398,185 $ 287
Apr 14, 6 AM $ 0.00395
+0.00%
$ 394,614 $ 287
Apr 13, 6 PM $ 0.00371
+0.00%
$ 370,926 $ 421
Apr 13, 5 PM $ 0.00368
+0.00%
$ 367,821 $ 378
Apr 13, 1 AM $ 0.00375
+0.00%
$ 375,402 $ 2
Apr 11, 8 PM $ 0.0039
+0.00%
$ 389,650 $ 485
Apr 11, 5 PM $ 0.00387
-0.18%
$ 386,985 $ 269
Apr 10, 6 PM $ 0.00393
-0.01%
$ 392,819 $ 198
Apr 8, 2 PM $ 0.00395
+0.00%
$ 395,016 $ 51
Apr 7, 11 PM $ 0.00392
+0.00%
$ 392,440 $ 4
Apr 6, 10 AM $ 0.0038
+0.09%
$ 380,054 $ 38
Apr 4, 11 AM $ 0.00366
+0.00%
$ 365,958 $ 179
Apr 4, 5 AM $ 0.00368
+0.00%
$ 368,375 $ 90
Apr 3, 8 PM $ 0.00367
+0.00%
$ 367,258 $ 39
Apr 3, 4 PM $ 0.00367
+0.00%
$ 367,358 $ 35
Apr 2, 10 AM $ 0.00366
+0.00%
$ -- $ 1,063
Apr 1, 11 PM $ 0.00383
+0.00%
$ 382,940 $ 2,568
Apr 1, 6 PM $ 0.00382
+0.00%
$ 382,233 $ 2,508
Apr 1, 11 AM $ 0.00373
+0.00%
$ 372,846 $ 2,096
Apr 1, 9 AM $ 0.0039
+1.07%
$ 389,843 $ 534
Apr 1, 8 AM $ 0.00386
-0.21%
$ 385,928 $ 440
Apr 1, 7 AM $ 0.00382
+0.55%
$ 381,850 $ 261
Mar 31, 1 PM $ 0.00366
+0.00%
$ 365,521 $ 8,189
Mar 31, 12 PM $ 0.00364
+1.59%
$ 364,471 $ 8,056
Mar 31, 11 AM $ 0.00359
+0.00%
$ 359,022 $ 8,149
Mar 31, 5 AM $ 0.00366
+0.00%
$ 365,935 $ 8,227