ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00955
+0.00%
$ 954,583 $ 141
Jan 13, 3 PM $ 0.00938
+0.00%
$ 938,433 $ 315
Jan 13, 2 PM $ 0.00935
+0.00%
$ 935,448 $ 227
Jan 12, 8 PM $ 0.00939
+0.00%
$ 938,505 $ 17,796
Jan 12, 7 PM $ 0.00939
+0.00%
$ 938,553 $ 17,312
Jan 12, 2 PM $ 0.00922
-0.76%
$ 921,843 $ 17,559
Jan 12, 12 PM $ 0.0093
+0.01%
$ 930,114 $ 18,034
Jan 12, 11 AM $ 0.00901
+0.00%
$ 900,543 $ 16,639
Jan 12, 10 AM $ 0.00926
-0.33%
$ 925,519 $ 16,442
Jan 12, 9 AM $ 0.00929
-0.25%
$ 928,620 $ 16,194
Jan 11, 10 PM $ 0.00925
+0.00%
$ 925,054 $ 16,835
Jan 11, 2 PM $ 0.00928
-0.81%
$ 928,146 $ 16,457
Jan 10, 8 PM $ 0.00912
+0.02%
$ 911,771 $ 15,000
Jan 10, 7 PM $ 0.00912
+0.00%
$ 911,513 $ 14,998
Jan 10, 5 PM $ 0.00912
+0.00%
$ -- $ 15,073
Jan 10, 4 PM $ 0.00912
-2.75%
$ 912,027 $ 15,071
Jan 10, 3 PM $ 0.00942
-1.78%
$ 942,061 $ 14,666
Jan 10, 12 PM $ 0.00961
+0.10%
$ 961,054 $ 14,505
Jan 10, 10 AM $ 0.00956
+0.00%
$ 955,556 $ 14,407
Jan 10, 9 AM $ 0.00955
+0.00%
$ 954,926 $ 14,775
Jan 10, 7 AM $ 0.0098
+4.55%
$ 979,843 $ 14,104
Jan 10, 1 AM $ 0.00892
-0.13%
$ 892,370 $ 11,184
Jan 9, 7 PM $ 0.00917
+0.00%
$ 916,988 $ 10,971
Jan 9, 5 PM $ 0.00926
-0.37%
$ 925,853 $ 11,333
Jan 9, 2 PM $ 0.00915
+0.00%
$ 914,540 $ 11,057
Jan 9, 1 PM $ 0.00912
-2.33%
$ 912,015 $ 11,339
Jan 9, 11 AM $ 0.00921
+0.00%
$ 920,581 $ 10,029
Jan 9, 2 AM $ 0.00943
-0.30%
$ 943,401 $ 9,428
Jan 8, 10 PM $ 0.00944
+0.00%
$ 944,078 $ 9,276
Jan 8, 5 PM $ 0.00931
+0.93%
$ 931,367 $ 8,849
Jan 8, 4 PM $ 0.00922
-0.08%
$ 921,956 $ 8,763
Jan 8, 2 PM $ 0.00928
+0.00%
$ 928,434 $ 8,423
Jan 8, 1 PM $ 0.00935
+0.00%
$ 934,952 $ 8,359
Jan 8, 9 AM $ 0.00936
+0.00%
$ 936,347 $ 8,361
Jan 8, 8 AM $ 0.00941
+0.00%
$ 940,743 $ 8,503
Jan 8, 7 AM $ 0.00933
-0.22%
$ 933,157 $ 8,587
Jan 8, 6 AM $ 0.0095
+0.00%
$ 950,488 $ 8,505
Jan 8, 4 AM $ 0.00948
-3.14%
$ 947,724 $ 8,656
Jan 8, 3 AM $ 0.00979
+0.00%
$ 978,873 $ 7,984
Jan 8, 12 AM $ 0.00982
+0.00%
$ 981,573 $ 8,774
Jan 7, 9 PM $ 0.00975
+0.00%
$ 974,589 $ 8,743
Jan 7, 3 PM $ 0.00991
-0.43%
$ 991,272 $ 10,211
Jan 7, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,972
Jan 7, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 10,840
Jan 7, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 10,455
Jan 7, 8 AM $ 0.01
+0.00%
$ 1 million $ 10,344
Jan 7, 12 AM $ 0.00995
-2.90%
$ 995,081 $ 10,084
Jan 6, 9 PM $ 0.0102
+1.39%
$ 1.02 million $ 11,260
Jan 6, 8 PM $ 0.00994
+0.38%
$ 994,413 $ 11,702
Jan 6, 7 PM $ 0.00991
-3.42%
$ 990,607 $ 11,180