Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0018
-0.59%
$179,725 $14,103
Aug 22, 3 AM $0.0018
+0.22%
$180,249 $14,059
Aug 22, 2 AM $0.00179
+0.92%
$178,885 $13,705
Aug 22, 1 AM $0.00198
-0.28%
$197,751 $13,910
Aug 22, 12 AM $0.00196
+0.00%
$195,996 $13,276
Aug 21, 11 PM $0.00193
+43.17%
$192,912 $13,336
Aug 21, 10 PM $0.00135
+4.32%
$135,472 $746
Aug 21, 6 PM $0.00123
+0.00%
$123,218 $354
Aug 21, 1 PM $0.00121
+0.28%
$121,188 $337
Aug 21, 12 PM $0.00119
-0.10%
$118,618 $229
Aug 21, 8 AM $0.0012
+0.00%
$119,510 $250
Aug 21, 6 AM $0.00118
+0.00%
$118,171 $141
Aug 21, 12 AM $0.00114
+0.08%
$113,987 $178
Aug 20, 11 PM $0.00114
+0.00%
$113,746 $153
Aug 20, 7 PM $0.00114
+0.00%
$113,567 $372
Aug 20, 3 PM $0.00113
+0.81%
$113,348 $379
Aug 20, 9 AM $0.00112
+0.00%
$111,857 $280
Aug 20, 7 AM $0.00109
+0.00%
$108,847 $383
Aug 20, 6 AM $0.00108
+0.00%
$108,273 $381
Aug 20, 2 AM $0.00109
-0.24%
$108,999 $386
Aug 19, 11 PM $0.00108
+0.00%
$108,037 $242
Aug 19, 9 PM $0.00108
-2.16%
$107,718 $236
Aug 19, 7 PM $0.00101
+0.00%
$100,809 $108
Aug 19, 8 AM $0.000919
+0.00%
$91,890 $340
Aug 18, 11 PM $0.000934
+0.00%
$93,434 $346
Aug 18, 6 PM $0.000935
+1.02%
$93,489 $469
Aug 18, 3 PM $0.000926
+0.11%
$92,621 $472
Aug 18, 12 PM $0.000919
-0.30%
$91,863 $478
Aug 18, 8 AM $0.00088
+0.16%
$87,967 $193
Aug 18, 5 AM $0.000879
+0.00%
$87,875 $194
Aug 18, 12 AM $0.000885
+0.00%
$88,460 $356
Aug 17, 9 PM $0.000883
-1.84%
$88,275 $631
Aug 17, 7 PM $0.000907
+0.00%
$90,690 $577
Aug 17, 5 PM $0.000902
+0.00%
$90,152 $568
Aug 17, 2 PM $0.000898
+0.00%
$89,810 $638
Aug 17, 12 PM $0.000896
+0.00%
$89,560 $632
Aug 17, 10 AM $0.000897
+0.00%
$89,726 $658
Aug 17, 6 AM $0.000896
+0.00%
$89,575 $658
Aug 17, 4 AM $0.000897
+0.00%
$89,701 $640
Aug 17, 2 AM $0.000899
+1.99%
$89,933 $558
Aug 17, 12 AM $0.000876
+1.36%
$87,596 $516
Aug 16, 8 PM $0.000917
+0.00%
$91,658 $104
Aug 16, 4 PM $0.000915
-0.89%
$91,547 $94
Aug 16, 12 PM $0.000924
+0.00%
$92,362 $89
Aug 16, 3 AM $0.000929
+0.00%
$92,933 $100
Aug 15, 8 PM $0.000929
+0.00%
$92,909 $61
Aug 15, 5 PM $0.000936
+0.00%
$93,564 $268
Aug 15, 1 PM $0.000936
+0.00%
$93,556 $410
Aug 15, 12 PM $0.000941
+0.00%
$94,122 $500
Aug 15, 9 AM $0.000943
+0.00%
$94,254 $518