Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.0189
+8.50%
$1.89 million $367,188
Nov 9, 2025 $0.0172
+5.14%
$1.72 million $350,088
Nov 8, 2025 $0.0165
-2.87%
$1.65 million $335,116
Nov 7, 2025 $0.0168
+6.33%
$1.68 million $332,863
Nov 6, 2025 $0.0161
-1.20%
$1.61 million $314,843
Nov 5, 2025 $0.0163
+4.94%
$1.63 million $312,739
Nov 4, 2025 $0.0155
-10.14%
$1.55 million $290,874
Nov 3, 2025 $0.0162
-11.82%
$1.62 million $292,075
Nov 2, 2025 $0.0182
+4.45%
$1.82 million $325,365
Nov 1, 2025 $0.0193
+1.26%
$1.93 million $380,505
Oct 31, 2025 $0.0195
-4.19%
$1.95 million $329,652
Oct 30, 2025 $0.02
-16.02%
$2 million $327,283
Oct 29, 2025 $0.0234
+4.43%
$2.34 million $369,957
Oct 28, 2025 $0.0224
+10.90%
$2.24 million $338,870
Oct 27, 2025 $0.0206
-5.85%
$2.06 million $307,701
Oct 26, 2025 $0.0219
-4.70%
$2.19 million $307,056
Oct 25, 2025 $0.0228
+4.58%
$2.28 million $306,084
Oct 24, 2025 $0.0217
-0.13%
$2.17 million $285,079
Oct 23, 2025 $0.0216
+19.20%
$2.17 million $261,816
Oct 22, 2025 $0.0181
-8.54%
$1.81 million $209,396
Oct 21, 2025 $0.0209
+14.92%
$2 million $237,017
Oct 20, 2025 $0.0195
+1.59%
$1.86 million $202,030
Oct 19, 2025 $0.0205
-4.45%
$2.05 million $180,755
Oct 18, 2025 $0.0213
-3.59%
$2.13 million $178,467
Oct 17, 2025 $0.0224
+5.65%
$2.23 million $170,235
Oct 16, 2025 $0.0233
-8.33%
$2.34 million $148,984
Oct 15, 2025 $0.0258
-9.36%
$2.58 million $150,187
Oct 14, 2025 $0.0273
-6.33%
$2.73 million $142,703
Oct 13, 2025 $0.0267
-11.17%
$-- $117,294
Oct 12, 2025 $0.0297
+31.48%
$2.97 million $113,954
Oct 11, 2025 $0.0226
-10.58%
$2.26 million $59,280
Oct 10, 2025 $0.0268
-10.36%
$-- $454,021
Oct 9, 2025 $0.0299
-10.81%
$2.99 million $490,011
Oct 8, 2025 $0.0335
-42.21%
$3.35 million $504,732
Oct 7, 2025 $0.062
+73.39%
$4.99 million $248
Apr 7, 2025 $0.0272
+3.50%
$-- $7,475
Mar 31, 2025 $0.0421
-1.41%
$-- $4,040
Mar 24, 2025 $0.0553
-0.32%
$-- $706
Mar 17, 2025 $0.037
-0.54%
$-- $2,010
Mar 10, 2025 $0.0343
-0.54%
$-- $1,364
Mar 3, 2025 $0.056
-1.28%
$-- $3,206
Feb 24, 2025 $0.066
+3.58%
$-- $1,611
Feb 17, 2025 $0.0807
-0.52%
$-- $3,453
Feb 10, 2025 $0.0801
+0.11%
$-- $5,081
Feb 3, 2025 $0.0765
+1.10%
$-- $8,089
Jan 27, 2025 $0.146
-0.07%
$-- $165,483
Jan 26, 2025 $0.144
-0.51%
$-- $32,542
Jan 25, 2025 $0.127
+3.52%
$-- $33,796
Jan 24, 2025 $0.11
+24.66%
$-- $26,914
Jan 23, 2025 $0.0876
-0.23%
$8.76 million $3,705