ChompCoin Historical Data

CHOMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0105
-4.16%
$ 1.05 million $ 12,183
Jan 6, 2 PM $ 0.011
+0.31%
$ 1.1 million $ 11,122
Jan 6, 1 PM $ 0.0108
+0.14%
$ 1.08 million $ 10,795
Jan 6, 12 PM $ 0.0108
+0.01%
$ 1.08 million $ 10,746
Jan 6, 11 AM $ 0.0106
+0.04%
$ 1.06 million $ 10,164
Jan 6, 9 AM $ 0.0106
+0.21%
$ 1.06 million $ 10,090
Jan 6, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 10,155
Jan 6, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 10,820
Jan 6, 6 AM $ 0.0106
+2.52%
$ 1.06 million $ 10,762
Jan 6, 5 AM $ 0.0103
-0.11%
$ 1.03 million $ 9,824
Jan 6, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 9,801
Jan 6, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 9,808
Jan 6, 1 AM $ 0.0104
+0.64%
$ 1.04 million $ 9,804
Jan 6, 12 AM $ 0.0103
-3.25%
$ 1.03 million $ 10,053
Jan 5, 11 PM $ 0.0109
-0.24%
$ 1.09 million $ 8,916
Jan 5, 10 PM $ 0.0109
+1.88%
$ 1.09 million $ 8,813
Jan 5, 9 PM $ 0.0107
+3.88%
$ 1.07 million $ 7,259
Jan 5, 8 PM $ 0.0103
+5.68%
$ 1.03 million $ 7,018
Jan 5, 6 PM $ 0.00963
+1.26%
$ 963,476 $ 3,810
Jan 5, 5 PM $ 0.00958
+0.00%
$ 957,952 $ 3,768
Jan 5, 4 PM $ 0.00942
+0.61%
$ 941,660 $ 3,283
Jan 5, 3 PM $ 0.00937
+1.53%
$ 936,849 $ 2,556
Jan 5, 2 PM $ 0.00924
+0.02%
$ 924,206 $ 2,433
Jan 5, 11 AM $ 0.00932
-0.77%
$ 931,656 $ 1,027
Jan 5, 10 AM $ 0.00968
+0.00%
$ 967,939 $ 97
Jan 5, 7 AM $ 0.00972
+0.00%
$ 971,605 $ 646
Jan 5, 3 AM $ 0.00952
+0.00%
$ 951,683 $ 71
Jan 5, 12 AM $ 0.00944
+0.41%
$ 944,449 $ 0.1
Jan 4, 10 PM $ 0.00923
-0.07%
$ 923,036 $ 557
Jan 4, 9 PM $ 0.00906
+0.00%
$ 905,587 $ 7
Jan 4, 8 PM $ 0.00906
+4.98%
$ 905,587 $ 1,069
Jan 4, 7 PM $ 0.00864
+0.00%
$ 864,196 $ 476
Jan 4, 10 AM $ 0.00781
+0.00%
$ 781,359 $ 14
Jan 4, 9 AM $ 0.0078
+0.28%
$ 780,294 $ 14
Jan 4, 8 AM $ 0.00775
+0.00%
$ 775,390 $ 70
Jan 3, 4 PM $ 0.00851
-0.08%
$ 851,253 $ 530
Jan 3, 1 PM $ 0.00863
+0.00%
$ 862,548 $ 12,073
Jan 3, 4 AM $ 0.00862
+0.14%
$ 862,090 $ 11,830
Jan 2, 5 PM $ 0.00884
+0.00%
$ 884,282 $ 10,844
Jan 2, 3 PM $ 0.00853
+0.00%
$ 853,273 $ 10,761
Jan 2, 11 AM $ 0.00855
+0.00%
$ 854,853 $ 10,536
Jan 2, 10 AM $ 0.00851
+0.63%
$ 851,045 $ 10,462
Jan 2, 9 AM $ 0.00842
+0.00%
$ 841,925 $ 10,481
Jan 1, 4 PM $ 0.00825
+0.00%
$ 824,506 $ 10,270
Jan 1, 3 PM $ 0.00824
-0.10%
$ 823,740 $ 10,215
Jan 1, 2 PM $ 0.00824
+0.00%
$ 824,319 $ 10,270
Jan 1, 12 PM $ 0.00828
+4.92%
$ 828,483 $ 8,737
Jan 1, 11 AM $ 0.0079
+0.07%
$ 789,862 $ 8,728
Jan 1, 9 AM $ 0.00786
+0.00%
$ 785,995 $ 8,489
Jan 1, 7 AM $ 0.00796
+0.00%
$ 795,772 $ 8,348