ChompCoin Historical Data

CHOMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00388
+0.00%
$ 387,599 $ 8,238
Mar 31, 3 AM $ 0.00389
+7.30%
$ 389,392 $ 8,173
Mar 31, 2 AM $ 0.00363
-0.14%
$ 362,911 $ 3,112
Mar 31, 1 AM $ 0.00357
+0.00%
$ 357,200 $ 3,014
Mar 31, 12 AM $ 0.00355
-0.47%
$ 355,067 $ 3,004
Mar 28, 10 PM $ 0.00286
+0.00%
$ 286,086 $ 298
Mar 27, 5 PM $ 0.0028
+0.00%
$ 280,198 $ 803
Mar 27, 1 PM $ 0.00281
-5.96%
$ 281,117 $ 1,017
Mar 26, 1 AM $ 0.00338
+0.00%
$ 337,752 $ 955
Mar 25, 8 PM $ 0.00323
+0.00%
$ 322,926 $ 501
Mar 25, 9 AM $ 0.00328
+0.00%
$ 328,467 $ 252
Mar 25, 12 AM $ 0.00324
+0.00%
$ 324,488 $ 238
Mar 23, 11 PM $ 0.00305
+0.00%
$ 305,207 $ 2,231
Mar 23, 5 PM $ 0.00305
+0.00%
$ 305,207 $ 1,655
Mar 23, 1 PM $ 0.00323
-0.03%
$ 323,134 $ 908
Mar 23, 10 AM $ 0.00308
+3.42%
$ 308,070 $ 506
Mar 19, 3 PM $ 0.00305
+0.00%
$ 304,830 $ 2,214
Mar 19, 12 PM $ 0.00325
+0.00%
$ 324,501 $ 1,855
Mar 18, 8 PM $ 0.00373
+0.00%
$ 373,484 $ 164
Mar 18, 5 PM $ 0.0037
+0.00%
$ 370,498 $ 140
Mar 17, 12 AM $ 0.00406
+0.16%
$ 405,613 $ 1,530
Mar 16, 4 PM $ 0.00388
+1.34%
$ 388,116 $ 1,091
Mar 16, 2 PM $ 0.00408
+0.00%
$ 408,159 $ 115
Mar 16, 11 AM $ 0.00404
+0.55%
$ 404,246 $ 114
Mar 15, 7 PM $ 0.00376
+0.00%
$ 375,944 $ 1,311
Mar 14, 6 PM $ 0.00345
+0.00%
$ 345,231 $ 449
Mar 14, 5 PM $ 0.00348
+0.00%
$ 348,034 $ 360
Mar 12, 2 PM $ 0.0034
+0.00%
$ 339,996 $ 185
Mar 11, 7 PM $ 0.0033
+0.00%
$ 329,551 $ 369
Mar 10, 5 PM $ 0.00323
+0.00%
$ 323,387 $ 1,237
Mar 9, 10 PM $ 0.00314
+0.00%
$ 314,295 $ 277
Mar 8, 11 PM $ 0.00297
+0.00%
$ 297,045 $ 454
Mar 8, 10 PM $ 0.003
+0.00%
$ 299,635 $ 406
Mar 8, 4 PM $ 0.00298
+0.50%
$ 297,748 $ 399
Mar 8, 3 PM $ 0.00297
+0.12%
$ 296,517 $ 354
Mar 7, 2 AM $ 0.00311
+0.00%
$ 310,658 $ 903
Mar 6, 5 PM $ 0.00287
+0.00%
$ 287,022 $ 81
Mar 6, 4 PM $ 0.00284
+0.00%
$ 284,199 $ 2
Mar 6, 4 AM $ 0.00307
+0.00%
$ 307,070 $ 678
Mar 4, 4 PM $ 0.00338
+0.33%
$ -- $ 1,477
Mar 4, 1 AM $ 0.00293
+0.00%
$ 293,466 $ 659
Mar 3, 10 PM $ 0.00304
+0.00%
$ 304,296 $ 539
Mar 3, 10 AM $ 0.00308
+0.00%
$ 307,671 $ 321
Mar 3, 9 AM $ 0.0031
+0.00%
$ 310,421 $ 319
Mar 2, 9 AM $ 0.00316
+0.00%
$ 316,301 $ 86
Mar 1, 11 PM $ 0.00304
-3.27%
$ 304,355 $ 10,730
Mar 1, 10 PM $ 0.00322
+0.00%
$ 322,419 $ 10,169
Mar 1, 9 PM $ 0.0032
-0.92%
$ 320,155 $ 10,263
Mar 1, 8 PM $ 0.00328
+0.00%
$ 327,835 $ 10,294
Mar 1, 5 PM $ 0.00324
+0.00%
$ 324,158 $ 8,148