Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0888
-0.70%
$8.88 million $13,465
Jan 21, 2025 $0.0931
-0.88%
$9.31 million $9,149
Jan 20, 2025 $0.0946
+12.12%
$9.46 million $31,298
Jan 19, 2025 $0.102
+25.31%
$10.16 million $64,008
Jan 18, 2025 $0.0814
-20.85%
$8.14 million $34,875
Jan 17, 2025 $0.103
+29.93%
$10.3 million $37,519
Jan 16, 2025 $0.0787
-10.12%
$7.87 million $5,939
Jan 15, 2025 $0.0853
+26.45%
$8.53 million $550,715
Jan 14, 2025 $0.0577
-0.50%
$5.77 million $2,454
Jan 13, 2025 $0.0578
-1.75%
$5.78 million $3,437
Jan 12, 2025 $0.0574
-8.62%
$5.74 million $79,630
Jan 11, 2025 $0.0614
-3.52%
$6.14 million $2,375
Jan 10, 2025 $0.0627
+7.04%
$6.27 million $3,815
Jan 9, 2025 $0.058
-8.62%
$5.8 million $5,741
Jan 8, 2025 $0.0617
-10.24%
$6.17 million $7,393
Jan 7, 2025 $0.0684
-4.19%
$6.84 million $130,191
Jan 6, 2025 $0.071
+9.59%
$7.1 million $9,784
Jan 5, 2025 $0.0659
-8.31%
$6.59 million $10,445
Jan 4, 2025 $0.0712
-0.63%
$7.12 million $20,476
Jan 3, 2025 $0.0736
+14.99%
$7.36 million $241,708
Jan 2, 2025 $0.064
+11.24%
$6.4 million $232,073
Jan 1, 2025 $0.0578
-10.75%
$5.78 million $261,576
Dec 31, 2024 $0.0653
-2.53%
$6.53 million $146,017
Dec 30, 2024 $0.0676
-8.79%
$6.76 million $110,996
Dec 29, 2024 $0.0736
-8.40%
$7.36 million $39,903
Dec 28, 2024 $0.0805
+3.33%
$8.05 million $48,288
Dec 27, 2024 $0.0784
+3.85%
$7.84 million $47,220
Dec 26, 2024 $0.0758
-18.59%
$7.58 million $125,144
Dec 25, 2024 $0.0938
-0.16%
$9.38 million $82,927
Dec 24, 2024 $0.0943
+1.92%
$9.43 million $72,951
Dec 23, 2024 $0.0934
+11.38%
$9.34 million $82,173
Dec 22, 2024 $0.0841
+11.22%
$8.41 million $66,751
Dec 21, 2024 $0.0743
-18.37%
$7.43 million $122,645
Dec 20, 2024 $0.0907
+17.37%
$9.07 million $32,916
Dec 19, 2024 $0.0774
-3.73%
$7.74 million $18,380
Dec 18, 2024 $0.0796
-4.75%
$7.96 million $24,943
Dec 17, 2024 $0.0829
-9.94%
$8.29 million $19,046
Dec 16, 2024 $0.0905
-7.86%
$9.05 million $19,048
Dec 15, 2024 $0.0982
-1.34%
$9.82 million $288,778
Dec 14, 2024 $0.0995
-12.54%
$9.95 million $54,388
Dec 13, 2024 $0.114
-11.71%
$11.38 million $55,938
Dec 12, 2024 $0.129
-13.55%
$12.9 million $15,342
Dec 11, 2024 $0.149
+11.12%
$14.91 million $10,465
Dec 10, 2024 $0.134
-0.28%
$13.43 million $9,958
Dec 9, 2024 $0.136
-12.14%
$13.58 million $12,867
Dec 8, 2024 $0.156
-23.11%
$15.63 million $32,546
Dec 7, 2024 $0.197
-9.48%
$19.73 million $51,714
Dec 6, 2024 $0.219
+21.36%
$21.87 million $92,311
Dec 5, 2024 $0.181
-14.58%
$18 million $646,323
Dec 4, 2024 $0.121
+2.49%
$-- $250,763