Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChompCoin Historical Data

CHOMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.000971
+0.00%
$97,069 $834
Aug 5, 11 AM $0.000967
+0.00%
$96,686 $834
Aug 5, 9 AM $0.000953
+0.00%
$95,278 $718
Aug 5, 3 AM $0.000952
+0.00%
$95,195 $723
Aug 5, 2 AM $0.000954
+0.00%
$95,397 $29
Aug 4, 9 PM $0.00102
+0.00%
$101,578 $29
Aug 4, 8 PM $0.00102
+0.00%
$101,704 $20
Aug 4, 4 PM $0.00102
+0.00%
$101,679 $111
Aug 4, 1 PM $0.00102
+0.00%
$101,768 $110
Aug 4, 8 AM $0.00101
+0.26%
$101,244 $389
Aug 4, 6 AM $0.00101
+0.00%
$100,976 $388
Aug 3, 11 PM $0.00101
+0.00%
$100,693 $546
Aug 3, 8 PM $0.00101
+0.00%
$101,458 $545
Aug 3, 7 PM $0.00101
+0.00%
$101,414 $454
Aug 3, 11 AM $0.00101
+0.00%
$101,423 $616
Aug 3, 8 AM $0.00103
-2.45%
$103,499 $362
Aug 3, 5 AM $0.00107
+0.00%
$106,957 $207
Aug 2, 5 PM $0.0011
+0.00%
$110,454 $207
Aug 2, 9 AM $0.00107
+0.00%
$107,466 $185
Aug 2, 2 AM $0.00107
+0.00%
$106,912 $184
Aug 1, 11 PM $0.00106
-0.03%
$105,586 $180
Aug 1, 9 PM $0.00106
+0.00%
$105,718 $2
Aug 1, 8 AM $0.0011
+0.00%
$110,219 $10
Aug 1, 3 AM $0.0011
+0.00%
$110,140 $68
Jul 31, 6 PM $0.0011
+0.00%
$110,365 $58
Jul 31, 8 AM $0.00112
+0.00%
$111,586 $69
Jul 31, 5 AM $0.00114
+0.00%
$113,712 $277
Jul 31, 4 AM $0.00114
+0.00%
$113,634 $278
Jul 30, 5 PM $0.00114
+0.00%
$-- $291
Jul 30, 9 AM $0.00116
+0.00%
$115,701 $1,679
Jul 30, 6 AM $0.00115
-0.04%
$114,687 $1,761
Jul 30, 5 AM $0.00115
+0.00%
$114,912 $1,509
Jul 30, 2 AM $0.00112
+0.00%
$111,563 $1,533
Jul 29, 7 PM $0.00111
-1.51%
$110,738 $1,569
Jul 29, 3 PM $0.00112
+0.00%
$111,950 $1,550
Jul 29, 11 AM $0.00113
+0.00%
$112,907 $1,433
Jul 29, 10 AM $0.00116
+0.00%
$116,462 $101
Jul 29, 8 AM $0.000968
+0.00%
$96,797 $141
Jul 29, 6 AM $0.000968
+0.00%
$96,821 $90
Jul 28, 7 PM $0.00098
+0.00%
$97,963 $52
Jul 28, 1 PM $0.000971
+0.00%
$97,126 $138
Jul 28, 12 PM $0.000965
+0.00%
$96,460 $132
Jul 28, 10 AM $0.000961
+0.00%
$96,145 $132
Jul 28, 8 AM $0.000966
+0.00%
$96,563 $93
Jul 27, 9 PM $0.001
+0.00%
$100,223 $123
Jul 27, 7 PM $0.00101
+0.00%
$100,558 $169
Jul 27, 6 PM $0.000996
-0.20%
$99,612 $168
Jul 27, 11 AM $0.00102
+0.00%
$102,344 $125
Jul 27, 8 AM $0.00103
+0.00%
$102,592 $345
Jul 27, 6 AM $0.00103
+0.00%
$102,760 $2,715