ChompCoin Historical Data

CHOMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00324
+0.00%
$ 324,158 $ 8,076
Mar 1, 1 PM $ 0.00331
+0.00%
$ 330,525 $ 7,880
Mar 1, 12 PM $ 0.0033
-1.76%
$ 330,497 $ 7,885
Mar 1, 11 AM $ 0.00333
+14.18%
$ 333,383 $ 7,680
Mar 1, 5 AM $ 0.00299
+0.00%
$ 298,935 $ 5,287
Feb 28, 10 PM $ 0.00292
+0.00%
$ 291,963 $ 5,806
Feb 28, 9 PM $ 0.00335
-5.82%
$ 335,133 $ 2
Feb 28, 2 PM $ 0.00273
+0.00%
$ 272,630 $ 352
Feb 28, 1 PM $ 0.00268
+0.00%
$ 267,802 $ 277
Feb 27, 6 PM $ 0.00279
+0.00%
$ 278,507 $ 2,141
Feb 27, 4 PM $ 0.0028
+0.00%
$ 279,609 $ 2,145
Feb 26, 6 AM $ 0.00315
+0.33%
$ 314,722 $ 3,576
Feb 26, 5 AM $ 0.00308
+2.62%
$ 307,809 $ 3,208
Feb 26, 4 AM $ 0.003
-0.94%
$ 299,557 $ 1,523
Feb 25, 9 PM $ 0.00491
+0.00%
$ 490,941 $ 504
Feb 25, 6 PM $ 0.00487
+0.00%
$ 487,412 $ 357
Feb 25, 12 PM $ 0.00445
+0.17%
$ 445,277 $ 2,365
Feb 25, 10 AM $ 0.00439
+0.00%
$ 438,522 $ 1,398
Feb 25, 9 AM $ 0.00439
-0.12%
$ 438,510 $ 787
Feb 24, 5 PM $ 0.00461
-0.01%
$ 461,331 $ 1,442
Feb 22, 4 PM $ 0.00484
+0.00%
$ 483,981 $ 75
Feb 22, 3 PM $ 0.00482
+0.00%
$ 481,947 $ 17
Feb 22, 2 PM $ 0.00481
+0.00%
$ 480,974 $ 11
Feb 21, 11 AM $ 0.00454
+0.00%
$ 454,024 $ 1,065
Feb 20, 7 PM $ 0.00468
-0.43%
$ 468,061 $ 5,836
Feb 20, 6 PM $ 0.00469
+0.00%
$ 468,811 $ 5,597
Feb 20, 12 PM $ 0.00453
+0.00%
$ 452,707 $ 4,631
Feb 20, 6 AM $ 0.00483
+0.00%
$ 482,577 $ 1,330
Feb 20, 5 AM $ 0.00485
-0.66%
$ 484,773 $ 1,329
Feb 19, 9 PM $ 0.00474
-2.12%
$ 474,296 $ 640
Feb 19, 3 AM $ 0.00489
+0.00%
$ 489,387 $ 5,672
Feb 18, 6 PM $ 0.00493
-0.33%
$ 493,066 $ 5,214
Feb 18, 5 PM $ 0.00503
-0.25%
$ 502,910 $ 5,231
Feb 18, 4 PM $ 0.0056
+0.00%
$ 560,224 $ 4,789
Feb 18, 9 AM $ 0.0057
-0.56%
$ 569,917 $ 117
Feb 18, 5 AM $ 0.00564
+0.00%
$ 563,694 $ 83
Feb 18, 4 AM $ 0.00565
+0.00%
$ 564,962 $ 80
Feb 18, 3 AM $ 0.00564
+0.46%
$ 564,452 $ 78
Feb 18, 1 AM $ 0.0056
+18.68%
$ 560,307 $ 4,500
Feb 17, 6 PM $ 0.00447
-0.56%
$ 447,497 $ 773
Feb 17, 5 PM $ 0.00443
+0.70%
$ 443,352 $ 429
Feb 17, 4 PM $ 0.00439
+0.49%
$ 438,737 $ 252
Feb 17, 12 PM $ 0.00429
+0.00%
$ 428,705 $ 2,138
Feb 17, 6 AM $ 0.00424
+0.05%
$ 423,616 $ 1,899
Feb 17, 5 AM $ 0.00428
+0.04%
$ 428,293 $ 1,748
Feb 16, 11 AM $ 0.00449
+0.00%
$ 449,157 $ 205
Feb 16, 8 AM $ 0.00445
+0.00%
$ 444,588 $ 118
Feb 15, 9 PM $ 0.00441
+0.41%
$ 440,603 $ 1,442
Feb 15, 7 PM $ 0.00486
+0.00%
$ 485,790 $ 121
Feb 15, 6 PM $ 0.00487
+0.00%
$ 487,168 $ 20