ChompCoin Historical Data

CHOMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00796
+0.00%
$ 795,772 $ 8,348
Jan 1, 4 AM $ 0.00789
+0.00%
$ 788,890 $ 7,815
Jan 1, 12 AM $ 0.00805
+0.00%
$ 804,858 $ 7,736
Dec 31, 11 PM $ 0.00805
+0.00%
$ 804,834 $ 6,726
Dec 31, 10 PM $ 0.00861
+0.00%
$ 860,938 $ 6,687
Dec 31, 8 PM $ 0.00824
+0.00%
$ 823,914 $ 5,640
Dec 31, 2 PM $ 0.0083
-0.80%
$ 829,961 $ 5,528
Dec 31, 10 AM $ 0.00829
+0.04%
$ 828,621 $ 5,507
Dec 31, 8 AM $ 0.0083
+0.88%
$ 829,916 $ 43,923
Dec 31, 6 AM $ 0.00823
+0.00%
$ 822,739 $ 43,378
Dec 31, 4 AM $ 0.00816
+0.00%
$ 816,155 $ 43,193
Dec 31, 3 AM $ 0.00815
+0.00%
$ 815,126 $ 43,680
Dec 31, 2 AM $ 0.00832
+0.08%
$ 832,287 $ 43,641
Dec 30, 11 PM $ 0.00795
+0.00%
$ 795,471 $ 40,747
Dec 30, 10 PM $ 0.00793
+0.00%
$ 793,116 $ 40,631
Dec 30, 9 PM $ 0.00792
+0.20%
$ 791,806 $ 40,622
Dec 30, 7 PM $ 0.00855
+0.00%
$ 855,286 $ 42,042
Dec 30, 6 PM $ 0.00854
-1.66%
$ 854,408 $ 41,973
Dec 30, 2 PM $ 0.00915
+0.00%
$ 915,367 $ 43,460
Dec 30, 1 PM $ 0.00916
+0.00%
$ 915,630 $ 43,229
Dec 30, 10 AM $ 0.00911
+0.02%
$ 910,811 $ 43,190
Dec 29, 9 PM $ 0.00918
+0.00%
$ 918,457 $ 43,005
Dec 29, 8 PM $ 0.00919
+0.00%
$ 919,154 $ 43,326
Dec 29, 2 PM $ 0.009
+0.00%
$ 900,424 $ 41,467
Dec 29, 1 PM $ 0.009
-2.61%
$ 900,395 $ 42,913
Dec 29, 10 AM $ 0.00944
+0.00%
$ 944,112 $ 42,643
Dec 29, 9 AM $ 0.00942
+0.00%
$ -- $ 42,563
Dec 29, 1 AM $ 0.0093
+0.00%
$ 930,084 $ 41,861
Dec 29, 12 AM $ 0.0093
+0.17%
$ 930,261 $ 41,786
Dec 28, 8 PM $ 0.00926
-0.04%
$ 926,354 $ 41,640
Dec 28, 7 PM $ 0.00936
+0.00%
$ 935,897 $ 41,386
Dec 28, 1 PM $ 0.00927
-2.65%
$ 926,619 $ 41,546
Dec 28, 10 AM $ 0.00952
+0.00%
$ 952,150 $ 41,524
Dec 28, 9 AM $ 0.00952
+0.00%
$ 951,707 $ 40,540
Dec 27, 10 AM $ 0.00967
+0.00%
$ 967,327 $ 41,770
Dec 27, 9 AM $ 0.00967
+3.56%
$ 967,328 $ 41,193
Dec 27, 8 AM $ 0.00924
+0.00%
$ 924,303 $ 39,026
Dec 27, 2 AM $ 0.00936
+0.00%
$ 935,949 $ 38,182
Dec 26, 2 PM $ 0.00972
+0.00%
$ 971,608 $ 38,478
Dec 26, 12 PM $ 0.00953
+0.00%
$ 952,822 $ 37,757
Dec 25, 6 PM $ 0.00964
+1.01%
$ 963,777 $ 37,540
Dec 25, 5 PM $ 0.00956
+2.05%
$ 955,859 $ 37,472
Dec 25, 4 PM $ 0.00941
+0.65%
$ 940,978 $ 36,549
Dec 25, 12 PM $ 0.00902
-0.45%
$ 902,072 $ 33,618
Dec 25, 4 AM $ 0.0092
+1.42%
$ 919,947 $ 33,608
Dec 25, 2 AM $ 0.00892
+0.00%
$ 892,294 $ 33,340
Dec 24, 6 PM $ 0.00907
+0.00%
$ 906,694 $ 30,576
Dec 24, 3 PM $ 0.00873
+0.00%
$ 873,327 $ 30,254
Dec 24, 2 PM $ 0.00881
+0.00%
$ 880,768 $ 30,261
Dec 24, 1 PM $ 0.00881
+0.00%
$ 880,977 $ 30,239