Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.119
-14.88%
$11.92 million $17,253
Dec 2, 2024 $0.14
-8.89%
$13.82 million $24,666
Dec 1, 2024 $0.153
+10.32%
$15.3 million $405,580
Nov 30, 2024 $0.139
+21.84%
$13.87 million $303,308
Nov 29, 2024 $0.114
-19.80%
$11.44 million $276,732
Nov 28, 2024 $0.145
-5.75%
$14.47 million $237,972
Nov 27, 2024 $0.155
+7.50%
$15.48 million $40,568
Nov 26, 2024 $0.144
-11.54%
$14.41 million $52,093
Nov 25, 2024 $0.164
-2.92%
$16.38 million $168,399
Nov 24, 2024 $0.169
-12.59%
$16.9 million $48,526
Nov 23, 2024 $0.193
+16.45%
$19.32 million $57,253
Nov 22, 2024 $0.165
-4.52%
$16.48 million $45,208
Nov 21, 2024 $0.171
+20.41%
$17.3 million $51,546
Nov 20, 2024 $0.143
-14.74%
$14.26 million $219,559
Nov 19, 2024 $0.171
-7.77%
$17.37 million $52,744
Nov 18, 2024 $0.192
-14.97%
$19.2 million $494,546
Nov 17, 2024 $0.224
-10.59%
$22.35 million $559,514
Nov 16, 2024 $0.252
-12.94%
$25.17 million $547,616
Nov 15, 2024 $0.3
+62.13%
$29.99 million $1.87 million
Nov 14, 2024 $0.192
-21.50%
$19.23 million $1 million
Nov 13, 2024 $0.245
+7.93%
$24.47 million $171,106
Nov 12, 2024 $0.244
+18.78%
$24.43 million $1.33 million
Nov 11, 2024 $0.207
+29.80%
$20.66 million $736,297
Nov 10, 2024 $0.162
+1.61%
$16.23 million $553,928
Nov 9, 2024 $0.16
+22.14%
$15.97 million $113,889
Nov 8, 2024 $0.132
+17.76%
$13.19 million $289,184
Nov 7, 2024 $0.112
+13.65%
$11.21 million $180,656
Nov 6, 2024 $0.0981
+28.35%
$9.81 million $54,860
Nov 5, 2024 $0.0765
-6.58%
$7.65 million $0
Nov 4, 2024 $0.0734
-0.86%
$-- $0
Nov 3, 2024 $0.0735
-1.78%
$7.35 million $0
Nov 2, 2024 $0.0733
-9.78%
$7.33 million $32,144
Nov 1, 2024 $0.082
+12.86%
$8.2 million $222,268
Oct 31, 2024 $0.0726
-24.04%
$7.26 million $38,375
Oct 30, 2024 $0.0935
-7.29%
$9.35 million $1.33 million
Oct 29, 2024 $0.101
+35.58%
$10.08 million $66,574
Oct 28, 2024 $0.0746
-5.40%
$7.46 million $0
Oct 27, 2024 $0.0787
+9.14%
$7.87 million $40,705
Oct 26, 2024 $0.0702
-6.92%
$7.02 million $142,949
Oct 25, 2024 $0.075
-21.02%
$7.5 million $97,773
Oct 24, 2024 $0.0942
+4.32%
$9.42 million $79,167
Oct 23, 2024 $0.0906
-7.45%
$9.06 million $216,848
Oct 22, 2024 $0.0971
-2.19%
$9.71 million $91,978
Oct 21, 2024 $0.0991
-12.09%
$9.91 million $369,008
Oct 20, 2024 $0.113
-2.92%
$11.32 million $168,567
Oct 19, 2024 $0.117
-3.35%
$11.75 million $31,143
Oct 18, 2024 $0.122
-2.64%
$12.2 million $146,029
Oct 17, 2024 $0.123
-6.17%
$12.3 million $42,673
Oct 16, 2024 $0.133
-100.00%
$13.29 million $190,552
Oct 15, 2024 $2.15M
+1.46B%
$215.18 trillion $430.75 billion