ChompCoin Historical Data

CHOMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.182
+1.91%
$ 18.18 million $ 1.66 million
Jul 24, 2024 $ 0.181
+2.67%
$ 18.12 million $ 1.67 million
Jul 23, 2024 $ 0.177
-11.33%
$ 17.72 million $ 1.36 million
Jul 22, 2024 $ 0.198
-8.67%
$ 19.82 million $ 1.34 million
Jul 21, 2024 $ 0.213
-26.76%
$ 21.28 million $ 4.2 million
Jul 20, 2024 $ 0.291
-12.85%
$ 29.09 million $ 999,688
Jul 19, 2024 $ 0.333
+2.94%
$ 33.34 million $ 1.8 million
Jul 18, 2024 $ 0.324
-20.30%
$ 32.39 million $ 1.93 million
Jul 17, 2024 $ 0.406
+0.58%
$ 40.65 million $ 1.51 million
Jul 16, 2024 $ 0.401
-17.82%
$ 40.06 million $ 1.5 million
Jul 15, 2024 $ 0.481
+51.35%
$ 48.13 million $ 1.61 million
Jul 14, 2024 $ 0.319
+6.94%
$ 31.9 million $ 849,185
Jul 13, 2024 $ 0.297
-3.41%
$ 29.74 million $ 1.16 million
Jul 12, 2024 $ 0.307
+6.27%
$ 30.7 million $ 851,034
Jul 11, 2024 $ 0.289
-7.31%
$ 28.91 million $ 1.04 million
Jul 10, 2024 $ 0.311
+0.17%
$ 31.15 million $ 1.01 million
Jul 9, 2024 $ 0.311
+26.49%
$ 31.09 million $ 1.81 million
Jul 8, 2024 $ 0.248
+8.65%
$ 24.81 million $ 1.29 million
Jul 7, 2024 $ 0.228
-24.09%
$ 22.83 million $ 1.06 million
Jul 6, 2024 $ 0.301
-3.91%
$ 30.08 million $ 873,106
Jul 5, 2024 $ 0.313
+7.70%
$ 31.31 million $ 1.73 million
Jul 4, 2024 $ 0.341
-11.10%
$ 34.08 million $ 1.23 million
Jul 3, 2024 $ 0.384
-15.78%
$ 38.38 million $ 89,974
Jul 2, 2024 $ 0.456
+10.33%
$ 45.6 million $ 117,943
Jul 1, 2024 $ 0.412
-10.12%
$ 41.34 million $ 28,024
Jun 30, 2024 $ 0.46
+18.54%
$ 45.97 million $ 359,195
Jun 29, 2024 $ 0.388
-6.36%
$ 38.77 million $ 424,024
Jun 28, 2024 $ 0.414
-13.15%
$ 41.4 million $ 347,989
Jun 27, 2024 $ 0.541
+0.00%
$ -- $ 278
Jun 26, 2024 $ 0.541
+5.47%
$ 54.13 million $ 278
Jun 25, 2024 $ 0.514
+14.44%
$ 51.37 million $ 726,072
Jun 24, 2024 $ 0.379
-9.83%
$ 37.87 million $ 3,150
Jun 23, 2024 $ 0.42
+10.47%
$ 42 million $ 57,389
Jun 22, 2024 $ 0.38
-5.54%
$ 38.02 million $ 53,815
Jun 21, 2024 $ 0.403
-7.34%
$ 40.25 million $ 50,959
Jun 20, 2024 $ 0.434
-19.75%
$ 43.44 million $ 50,934
Jun 19, 2024 $ 0.496
+27.65%
$ 49.65 million $ 887,841
Jun 18, 2024 $ 0.389
-5.82%
$ 38.88 million $ 1.13 million
Jun 17, 2024 $ 0.412
-19.94%
$ 41.25 million $ 840,707
Jun 16, 2024 $ 0.514
-13.51%
$ 51.45 million $ 567,714
Jun 15, 2024 $ 0.595
+10.92%
$ 59.5 million $ 766,359
Jun 14, 2024 $ 0.526
+3.47%
$ 52.59 million $ 1.6 million
Jun 13, 2024 $ 0.514
-9.65%
$ 51.44 million $ 2.77 million
Jun 12, 2024 $ 0.581
-23.39%
$ 58.13 million $ 3.07 million
Jun 11, 2024 $ 0.758
-13.53%
$ 75.79 million $ 4.72 million
Jun 10, 2024 $ 0.889
+15.16%
$ 88.88 million $ 6.07 million
Jun 9, 2024 $ 0.727
+85.98%
$ 72.71 million $ 4.99 million
Jun 8, 2024 $ 0.392
+3.96%
$ 39.23 million $ 1.3 million
Jun 7, 2024 $ 0.38
+51.32%
$ 37.96 million $ 3.53 million
Jun 1, 2024 $ 0.183
+5.28%
$ -- $ 491,185