ChompCoin Historical Data

CHOMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00881
+0.00%
$ 880,977 $ 30,239
Dec 24, 9 AM $ 0.00881
+0.00%
$ 880,526 $ 30,304
Dec 24, 8 AM $ 0.00883
+0.06%
$ 882,710 $ 30,255
Dec 24, 7 AM $ 0.00882
+0.00%
$ 882,408 $ 30,257
Dec 24, 6 AM $ 0.00882
+0.01%
$ 882,318 $ 31,278
Dec 23, 11 PM $ 0.00942
+0.00%
$ 941,608 $ 30,864
Dec 23, 10 PM $ 0.00941
-0.43%
$ 940,984 $ 30,858
Dec 23, 9 PM $ 0.00945
+0.54%
$ 945,245 $ 30,920
Dec 23, 8 PM $ 0.00934
+0.00%
$ 934,280 $ 30,641
Dec 23, 8 AM $ 0.00834
+0.00%
$ 833,945 $ 24,493
Dec 23, 7 AM $ 0.00833
+1.19%
$ 833,063 $ 24,282
Dec 23, 6 AM $ 0.00822
-1.04%
$ 822,468 $ 24,600
Dec 23, 4 AM $ 0.00834
+2.28%
$ 833,797 $ 23,283
Dec 23, 3 AM $ 0.00814
+0.00%
$ 813,770 $ 26,219
Dec 22, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 18,825
Dec 22, 8 PM $ 0.0101
+2.44%
$ 1.01 million $ 17,799
Dec 22, 4 PM $ 0.0101
+0.11%
$ 1.01 million $ 18,156
Dec 22, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 18,201
Dec 22, 2 PM $ 0.0101
+0.53%
$ 1.01 million $ 18,100
Dec 22, 1 PM $ 0.0101
+0.03%
$ 1.01 million $ 17,987
Dec 22, 12 PM $ 0.01
+0.15%
$ 1 million $ 17,642
Dec 22, 10 AM $ 0.0104
+0.33%
$ 1.04 million $ 17,163
Dec 22, 9 AM $ 0.0103
+0.16%
$ 1.03 million $ 17,011
Dec 22, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 16,861
Dec 22, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 16,766
Dec 22, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 17,113
Dec 21, 11 PM $ 0.0104
+0.37%
$ 1.04 million $ 16,481
Dec 21, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 15,858
Dec 21, 7 PM $ 0.0102
+0.46%
$ 1.02 million $ 15,849
Dec 21, 4 PM $ 0.0102
+0.63%
$ 1.02 million $ 15,831
Dec 21, 3 PM $ 0.0101
+1.55%
$ 1.01 million $ 15,352
Dec 21, 2 PM $ 0.01
+0.00%
$ 999,587 $ 15,008
Dec 21, 1 PM $ 0.00999
+1.25%
$ 999,426 $ 14,446
Dec 21, 12 PM $ 0.00991
+0.00%
$ 991,184 $ 14,337
Dec 21, 8 AM $ 0.00984
+1.21%
$ 984,066 $ 13,916
Dec 21, 7 AM $ 0.00972
+3.11%
$ 972,319 $ 12,777
Dec 21, 5 AM $ 0.00933
-0.03%
$ 932,954 $ 12,327
Dec 21, 2 AM $ 0.0093
+0.00%
$ 929,631 $ 12,005
Dec 20, 9 PM $ 0.00946
+0.00%
$ 946,332 $ 11,712
Dec 20, 8 PM $ 0.00944
-0.74%
$ 944,357 $ 11,681
Dec 20, 5 PM $ 0.00956
+0.26%
$ 956,191 $ 11,198
Dec 20, 4 PM $ 0.00954
+0.06%
$ 953,774 $ 11,094
Dec 20, 3 PM $ 0.00934
-0.11%
$ 934,042 $ 10,409
Dec 20, 2 PM $ 0.00935
-3.32%
$ 935,057 $ 10,110
Dec 20, 9 AM $ 0.0097
+0.00%
$ 969,833 $ 9,774
Dec 20, 7 AM $ 0.00954
+0.43%
$ 954,194 $ 9,432
Dec 20, 5 AM $ 0.00997
+0.00%
$ 996,561 $ 8,265
Dec 19, 9 PM $ 0.0101
-0.37%
$ 1.01 million $ 6,164
Dec 19, 7 PM $ 0.0102
+0.72%
$ 1.02 million $ 5,902
Dec 19, 5 PM $ 0.0102
-0.01%
$ 1.02 million $ 5,924