Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.00102
+0.00%
$102,423 $2,716
Jul 26, 11 PM $0.00103
+0.00%
$102,524 $6,894
Jul 26, 9 PM $0.001
+0.00%
$100,231 $6,891
Jul 26, 8 PM $0.00101
+0.00%
$100,669 $6,788
Jul 26, 1 PM $0.000995
-0.15%
$99,526 $6,864
Jul 26, 11 AM $0.001
-0.17%
$100,286 $6,871
Jul 26, 10 AM $0.001
+0.00%
$100,240 $6,525
Jul 26, 9 AM $0.000969
+0.00%
$96,870 $6,521
Jul 26, 7 AM $0.000968
+0.00%
$96,812 $6,312
Jul 26, 6 AM $0.000952
+1.84%
$95,181 $6,464
Jul 26, 5 AM $0.0013
+0.00%
$129,867 $7,629
Jul 26, 4 AM $0.0013
-0.29%
$129,568 $7,634
Jul 26, 3 AM $0.0013
+0.03%
$129,910 $7,617
Jul 26, 1 AM $0.0013
+40.07%
$129,681 $5,944
Jul 26, 12 AM $0.000926
-12.12%
$92,614 $2,498
Jul 25, 3 PM $0.000915
+0.00%
$91,549 $1,531
Jul 25, 2 PM $0.000915
+0.00%
$91,544 $1,532
Jul 25, 1 PM $0.000916
+1.32%
$91,575 $1,452
Jul 25, 10 AM $0.000901
+0.00%
$90,081 $1,378
Jul 25, 8 AM $0.000914
+0.00%
$91,422 $1,627
Jul 25, 7 AM $0.000917
+0.00%
$91,738 $1,437
Jul 25, 6 AM $0.000892
-2.58%
$89,206 $975
Jul 25, 5 AM $0.000963
+0.00%
$96,255 $288
Jul 24, 11 PM $0.000969
+0.00%
$96,856 $321
Jul 24, 4 PM $0.000967
+0.00%
$96,727 $1,735
Jul 24, 3 PM $0.000966
+0.00%
$-- $1,749
Jul 24, 12 PM $0.000974
+0.00%
$97,367 $1,757
Jul 24, 9 AM $0.000979
-3.18%
$97,885 $1,680
Jul 24, 4 AM $0.00102
+0.00%
$102,124 $1,522
Jul 24, 12 AM $0.00101
+0.00%
$101,281 $1,514
Jul 23, 11 PM $0.00102
+0.00%
$101,985 $1,493
Jul 23, 10 PM $0.00102
+0.00%
$-- $1,573
Jul 23, 9 PM $0.00105
+0.00%
$105,325 $1,506
Jul 23, 8 PM $0.00107
-0.09%
$107,146 $1,508
Jul 23, 7 PM $0.00107
-1.84%
$106,731 $1,415
Jul 23, 5 PM $0.00109
-0.45%
$109,289 $1,424
Jul 23, 4 PM $0.00111
-3.13%
$110,564 $1,364
Jul 23, 10 AM $0.00127
+0.00%
$126,986 $543
Jul 23, 9 AM $0.00127
+0.00%
$126,899 $537
Jul 22, 11 PM $0.00128
+0.00%
$-- $277
Jul 22, 7 PM $0.00132
+0.00%
$132,114 $281
Jul 22, 3 PM $0.00134
+0.00%
$133,616 $68
Jul 21, 8 PM $0.00137
+0.00%
$137,440 $618
Jul 21, 4 PM $0.00137
+0.00%
$137,306 $553
Jul 21, 8 AM $0.0014
-0.72%
$139,850 $529
Jul 21, 3 AM $0.00138
-0.28%
$138,406 $387
Jul 20, 10 PM $0.00131
+0.00%
$130,545 $35
Jul 20, 5 PM $0.00131
+0.31%
$130,913 $882
Jul 20, 12 PM $0.00129
+0.00%
$129,388 $901
Jul 20, 8 AM $0.00128
+0.00%
$127,866 $891