ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00175
-0.15%
$ 175,172 $ 533
Jun 15, 2 PM $ 0.00173
-1.17%
$ 173,201 $ 474
Jun 15, 8 AM $ 0.00164
+0.00%
$ 164,116 $ 251
Jun 15, 7 AM $ 0.00164
+0.00%
$ 163,614 $ 239
Jun 14, 10 PM $ 0.00159
+0.00%
$ 159,053 $ 16
Jun 13, 5 AM $ 0.00159
+0.00%
$ 159,010 $ 3,360
Jun 12, 6 PM $ 0.00175
+0.00%
$ 175,296 $ 850
Jun 12, 12 PM $ 0.00191
+0.00%
$ 191,088 $ 1,296
Jun 12, 4 AM $ 0.00194
+0.00%
$ 193,896 $ 1,734
Jun 11, 4 PM $ 0.00188
-3.47%
$ 187,977 $ 2,100
Jun 11, 3 PM $ 0.00195
+0.00%
$ 195,270 $ 1,789
Jun 11, 2 PM $ 0.00194
+0.04%
$ 193,822 $ 1,755
Jun 11, 1 PM $ 0.00188
-3.67%
$ 187,641 $ 1,497
Jun 11, 10 AM $ 0.00194
+0.00%
$ 193,795 $ 1,100
Jun 11, 9 AM $ 0.00183
+0.00%
$ 182,852 $ 634
Jun 10, 10 PM $ 0.00177
+0.00%
$ 177,400 $ 687
Jun 10, 4 PM $ 0.00169
+0.00%
$ 168,880 $ 468
Jun 10, 3 PM $ 0.00169
+0.00%
$ 168,906 $ 466
Jun 9, 7 PM $ 0.00169
+0.00%
$ 168,544 $ 3,230
Jun 9, 11 AM $ 0.00178
+0.00%
$ 177,587 $ 3,579
Jun 8, 6 PM $ 0.00186
+0.00%
$ 186,386 $ 309
Jun 8, 6 AM $ 0.00186
+0.00%
$ 185,725 $ 407
Jun 8, 5 AM $ 0.00187
-0.62%
$ 186,837 $ 569
Jun 7, 6 PM $ 0.00183
+0.00%
$ 182,888 $ 771
Jun 7, 11 AM $ 0.00176
+0.00%
$ 176,151 $ 882
Jun 6, 10 PM $ 0.00165
+0.00%
$ 164,794 $ 1,572
Jun 6, 10 AM $ 0.00155
-1.84%
$ 154,590 $ 1,708
Jun 6, 9 AM $ 0.00157
-6.00%
$ 157,493 $ 1,663
Jun 5, 8 PM $ 0.00181
+0.00%
$ 180,823 $ 1,890
Jun 5, 12 PM $ 0.00196
+3.83%
$ 195,543 $ 2,124
Jun 5, 9 AM $ 0.00187
+0.11%
$ 186,552 $ 1,704
Jun 5, 7 AM $ 0.00185
+0.00%
$ 184,625 $ 1,737
Jun 5, 1 AM $ 0.00196
+0.00%
$ 196,297 $ 1,810
Jun 4, 10 PM $ 0.00208
+10.18%
$ 207,879 $ 412
Jun 4, 7 PM $ 0.00189
+0.00%
$ 189,084 $ 378
Jun 4, 3 PM $ 0.00188
+0.00%
$ 187,619 $ 833
Jun 4, 1 PM $ 0.00187
+0.00%
$ 186,795 $ 778
Jun 4, 3 AM $ 0.00191
+0.00%
$ 190,721 $ 1,153
Jun 3, 4 PM $ 0.0019
+0.00%
$ 189,501 $ 955
Jun 3, 8 AM $ 0.0019
-3.75%
$ 189,720 $ 842
Jun 2, 12 PM $ 0.00205
+0.00%
$ 204,838 $ 1,267
Jun 1, 8 AM $ 0.00224
-0.55%
$ 224,253 $ 980
May 31, 6 PM $ 0.0023
+1.82%
$ 230,444 $ 1,096
May 31, 4 PM $ 0.00217
+0.67%
$ 217,269 $ 491
May 31, 3 PM $ 0.00216
+0.12%
$ 215,744 $ 411
May 31, 2 PM $ 0.00216
+0.00%
$ 216,136 $ 380
May 31, 10 AM $ 0.00216
-0.42%
$ 215,776 $ 365
May 31, 8 AM $ 0.00216
+0.12%
$ 216,354 $ 369
May 31, 1 AM $ 0.00213
-0.05%
$ 213,379 $ 174
May 30, 10 AM $ 0.00214
+0.00%
$ 213,754 $ 335
Download