Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00139
-1.08%
$139,138 $3,591
Sep 14 $0.00138
+10.59%
$137,959 $5,760
Sep 7 $0.00127
-15.62%
$-- $3,392
Aug 31 $0.00153
+3.53%
$153,262 $3,730
Aug 24 $0.00148
-29.73%
$147,735 $13,057
Aug 17 $0.00202
+133.90%
$228,326 $14,541
Aug 10 $0.000929
-14.22%
$91,658 $711
Aug 3 $0.0011
+2.75%
$-- $3,168
Jul 27 $0.0011
+7.84%
$-- $2,476
Jul 20 $0.00103
-20.53%
$102,524 $6,740
Jul 13 $0.00128
-17.53%
$127,982 $5,650
Jul 6 $0.00152
-20.65%
$152,389 $2,826
Jun 29 $0.00184
+20.24%
$-- $648
Jun 22 $0.00157
-6.26%
$-- $565
Jun 15 $0.00158
-3.59%
$-- $320
Jun 8 $0.00159
-15.42%
$159,053 $2,503
Jun 1 $0.00165
-26.92%
$182,888 $4,171
May 25 $0.00214
-4.92%
$230,444 $3,514
May 18 $0.00251
-16.91%
$222,406 $2,692
May 11 $0.00303
-15.05%
$311,989 $2,379
May 4 $0.00368
-21.36%
$356,731 $5,934
Apr 27 $0.0039
-4.45%
$444,389 $2,357
Apr 20 $0.00401
-7.13%
$402,517 $32,771
Apr 13 $0.00409
+8.88%
$-- $19,979
Apr 6 $0.0039
+2.62%
$-- $776
Mar 30 $0.00366
+2.58%
$-- $12,037
Mar 23 $0.00286
-3.96%
$-- $4,788
Mar 16 $0.00305
-24.18%
$-- $4,998
Mar 9 $0.00376
+19.61%
$375,944 $3,828
Mar 2 $0.00311
-1.78%
$297,045 $3,086
Feb 23 $0.00304
-34.03%
$304,355 $24,198
Feb 16 $0.00454
+2.12%
$-- $13,733
Feb 9 $0.00491
-10.70%
$440,603 $10,626
Feb 2 $0.0055
+7.61%
$541,604 $23,056
Jan 26 $0.00611
-28.87%
$507,210 $19,156
Jan 19 $0.00941
-9.37%
$-- $2,524
Jan 12 $0.0107
+15.21%
$-- $39,036
Jan 5 $0.00912
-3.07%
$925,054 $64,164
Dec 29 $0.00851
-8.33%
$923,036 $111,966
Dec 22 $0.00967
-4.99%
$926,354 $198,047
Dec 15 $0.00946
-13.51%
$1.04 million $268,369
Dec 8 $0.0105
-15.06%
$1.07 million $158,409
Dec 1 $0.0117
-2.43%
$1.22 million $43,311
Nov 24 $0.0126
+0.76%
$1.24 million $64,199
Nov 17 $0.0125
-5.60%
$1.28 million $681,814
Nov 10 $0.0144
-17.33%
$1.31 million $2.09 million
Nov 3 $0.0165
-10.50%
$1.72 million $1.88 million
Oct 27 $0.0193
-11.84%
$1.82 million $2.05 million
Oct 20 $0.0228
+18.39%
$2.19 million $1.5 million
Oct 13 $0.0213
-29.06%
$2.05 million $907,869
Download