BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ -- $ 38.65 million
Yesterday $ 0.12
+75.29%
$ -- $ 42.9 million
May 28, 2026 $ 0.0689
-30.86%
$ -- $ 47.37 million
May 27, 2026 $ 0.0993
-37.90%
$ -- $ 36.05 million
May 26, 2026 $ 0.165
+9.49%
$ -- $ 80.18 million
May 25, 2026 $ 0.149
-54.02%
$ -- $ 69.03 million
May 24, 2026 $ 0.324
+54.34%
$ -- $ 78.6 million
May 23, 2026 $ 0.192
+16.85%
$ -- $ 63.16 million
May 22, 2026 $ 0.164
+3.37%
$ -- $ 50.1 million
May 21, 2026 $ 0.139
-27.17%
$ -- $ 34.65 million
May 20, 2026 $ 0.191
+6.93%
$ -- $ 40.27 million
May 19, 2026 $ 0.183
-45.95%
$ -- $ 42.24 million
May 18, 2026 $ 0.333
+144.68%
$ -- $ 53.19 million
May 17, 2026 $ 0.138
+60.07%
$ -- $ 38.64 million
May 16, 2026 $ 0.0931
+20.07%
$ -- $ 34.53 million
May 15, 2026 $ 0.0759
-14.78%
$ -- $ 22.25 million
May 14, 2026 $ 0.0885
+15.85%
$ -- $ 21.51 million
May 13, 2026 $ 0.0775
-27.41%
$ -- $ 16.19 million
May 12, 2026 $ 0.0992
-45.43%
$ -- $ 23.53 million
May 11, 2026 $ 0.179
+65.64%
$ -- $ 20.33 million
May 10, 2026 $ 0.106
+117.18%
$ -- $ 13.55 million
May 9, 2026 $ 0.0497
+181.27%
$ -- $ 10.21 million
May 8, 2026 $ 0.0182
-14.07%
$ -- $ 11.51 million
May 7, 2026 $ 0.0211
+134.58%
$ -- $ 9.25 million
May 6, 2026 $ 0.00777
-38.59%
$ -- $ 6.43 million
May 5, 2026 $ 0.0128
-23.85%
$ -- $ 7.21 million
May 4, 2026 $ 0.0168
+11.69%
$ -- $ 9.68 million
May 3, 2026 $ 0.0164
-28.26%
$ -- $ 7.22 million
May 2, 2026 $ 0.0224
+5.36%
$ -- $ 6.06 million
May 1, 2026 $ 0.021
-18.61%
$ -- $ 8 million
Apr 30, 2026 $ 0.0258
-37.52%
$ -- $ 7.31 million
Apr 29, 2026 $ 0.0406
-30.24%
$ -- $ 6.89 million
Apr 28, 2026 $ 0.0564
+14.25%
$ -- $ 8.11 million
Apr 27, 2026 $ 0.0509
-18.05%
$ -- $ 6.13 million
Apr 26, 2026 $ 0.0597
+39.41%
$ -- $ 7.03 million
Apr 25, 2026 $ 0.0426
+62.51%
$ -- $ 6.5 million
Apr 24, 2026 $ 0.0263
+162.15%
$ -- $ 4.11 million
Apr 23, 2026 $ 0.00979
+119.40%
$ -- $ 2.78 million
Apr 22, 2026 $ 0.00448
-46.98%
$ -- $ 1.72 million
Apr 21, 2026 $ 0.00839
+30.21%
$ -- $ 2.6 million
Apr 20, 2026 $ 0.00658
+145.12%
$ -- $ 2.19 million
Apr 19, 2026 $ 0.0027
+115.98%
$ -- $ 1.52 million
Apr 18, 2026 $ 0.00123
-53.38%
$ -- $ 1.22 million
Apr 17, 2026 $ 0.00277
+80.53%
$ -- $ 1.33 million
Apr 16, 2026 $ 0.00153
-0.83%
$ -- $ 1.51 million
Apr 15, 2026 $ 0.00181
+57.71%
$ -- $ 1.44 million
Apr 14, 2026 $ 0.00132
+88.04%
$ -- $ 952,497
Apr 13, 2026 $ 0.00069
-4.19%
$ -- $ 941,553
Apr 12, 2026 $ 0.000466
-35.27%
$ -- $ 643,577
Apr 11, 2026 $ 0.000522
-53.58%
$ -- $ 757,062
Download