BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.249
+0.00%
$ -- $ 38.65 million
Today, at 10 PM $ 0.249
-9.67%
$ -- $ 38.65 million
Today, at 9 PM $ 0.293
+0.00%
$ -- $ 35.66 million
Today, at 8 PM $ 0.294
+0.00%
$ -- $ 35.68 million
Today, at 7 PM $ 0.308
+14.72%
$ -- $ 34.94 million
Today, at 5 PM $ 0.279
-0.19%
$ -- $ 36.11 million
Today, at 4 PM $ 0.273
+8.12%
$ -- $ 39.48 million
Today, at 3 PM $ 0.24
+0.00%
$ -- $ 41.14 million
Today, at 2 PM $ 0.199
+0.00%
$ -- $ 38.96 million
Today, at 11 AM $ 0.199
+0.00%
$ -- $ 45.86 million
Today, at 10 AM $ 0.2
-0.87%
$ -- $ 48.18 million
Today, at 9 AM $ 0.202
-14.02%
$ -- $ 47.18 million
Today, at 8 AM $ 0.235
-2.43%
$ -- $ 47.95 million
Today, at 7 AM $ 0.227
+0.00%
$ -- $ 48.37 million
Today, at 6 AM $ 0.243
+0.00%
$ -- $ 49.32 million
Today, at 5 AM $ 0.24
+0.00%
$ -- $ 50.84 million
Today, at 3 AM $ 0.226
+0.00%
$ -- $ 51.29 million
Today, at 2 AM $ 0.205
-0.11%
$ -- $ 50.19 million
Today, at 1 AM $ 0.204
+16.37%
$ -- $ 50.82 million
Today, at 12 AM $ 0.147
+21.10%
$ -- $ 45.68 million
Yesterday, at 11 PM $ 0.12
-2.99%
$ -- $ 42.9 million
Yesterday, at 10 PM $ 0.109
-6.48%
$ -- $ 43.95 million
Yesterday, at 9 PM $ 0.118
+0.00%
$ -- $ 47.48 million
Yesterday, at 8 PM $ 0.12
+0.20%
$ -- $ 47.7 million
Yesterday, at 7 PM $ 0.123
+7.52%
$ -- $ 47.25 million
Yesterday, at 6 PM $ 0.114
-11.55%
$ -- $ 45.87 million
Yesterday, at 5 PM $ 0.128
+16.62%
$ -- $ 46.9 million
Yesterday, at 4 PM $ 0.118
+1.02%
$ -- $ 45.1 million
Yesterday, at 3 PM $ 0.116
-4.63%
$ -- $ 43.87 million
Yesterday, at 2 PM $ 0.12
+5.70%
$ -- $ 46.07 million
Yesterday, at 1 PM $ 0.109
+1.01%
$ -- $ 49.35 million
Yesterday, at 12 PM $ 0.112
-1.00%
$ -- $ 48.26 million
Yesterday, at 11 AM $ 0.111
+19.84%
$ -- $ 46.82 million
Yesterday, at 9 AM $ 0.114
+38.39%
$ -- $ 53.15 million
Yesterday, at 8 AM $ 0.0795
-7.22%
$ -- $ 49.14 million
Yesterday, at 7 AM $ 0.0809
-0.84%
$ -- $ 52.75 million
Yesterday, at 6 AM $ 0.0684
-14.75%
$ -- $ 50.52 million
Yesterday, at 5 AM $ 0.0774
+9.87%
$ -- $ 52.33 million
Yesterday, at 4 AM $ 0.0702
+2.50%
$ -- $ 50.84 million
Yesterday, at 3 AM $ 0.0706
+7.94%
$ -- $ 50.24 million
Yesterday, at 2 AM $ 0.0675
+2.95%
$ -- $ 49.12 million
Yesterday, at 1 AM $ 0.066
-5.37%
$ -- $ 47.51 million
Yesterday, at 12 AM $ 0.0705
+3.39%
$ -- $ 47.21 million
May 28, 11 PM $ 0.0689
-18.86%
$ -- $ 47.37 million
May 28, 10 PM $ 0.0886
-2.63%
$ -- $ 43.02 million
May 28, 9 PM $ 0.0926
-0.45%
$ -- $ 42.72 million
May 28, 8 PM $ 0.0906
+0.00%
$ -- $ 40.92 million
May 28, 7 PM $ 0.093
-3.22%
$ -- $ 40.42 million
May 28, 6 PM $ 0.097
-5.83%
$ -- $ 40.5 million
May 28, 5 PM $ 0.112
-0.17%
$ -- $ 38.09 million
Download