BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.249
+0.00%
$ -- $ 38.65 million
10:40 PM $ 0.272
+0.00%
$ -- $ 39.14 million
10:38 PM $ 0.275
+0.00%
$ -- $ 39 million
9:07 PM $ 0.293
+0.00%
$ -- $ 35.66 million
8:23 PM $ 0.294
+0.00%
$ -- $ 35.68 million
7:59 PM $ 0.308
+0.00%
$ -- $ 34.94 million
7:57 PM $ 0.31
+0.00%
$ -- $ 34.85 million
7:47 PM $ 0.286
+0.00%
$ -- $ 34.11 million
7:34 PM $ 0.28
+0.00%
$ -- $ 35.82 million
7:29 PM $ 0.268
+0.00%
$ -- $ 34.64 million
5:45 PM $ 0.279
+0.00%
$ -- $ 36.11 million
5:10 PM $ 0.279
+0.00%
$ -- $ 38.82 million
4:37 PM $ 0.273
-0.15%
$ -- $ 39.48 million
4:36 PM $ 0.267
+0.00%
$ -- $ 39.84 million
4:34 PM $ 0.252
+0.00%
$ -- $ 38.68 million
3:55 PM $ 0.24
+0.00%
$ -- $ 41.14 million
2:27 PM $ 0.199
+0.00%
$ -- $ 38.96 million
11:00 AM $ 0.199
+0.00%
$ -- $ 45.86 million
10:55 AM $ 0.2
+0.00%
$ -- $ 48.18 million
10:16 AM $ 0.2
+0.00%
$ -- $ 48.06 million
10:14 AM $ 0.197
+0.00%
$ -- $ 47.28 million
10:13 AM $ 0.202
+0.00%
$ -- $ 47.28 million
9:58 AM $ 0.202
+0.00%
$ -- $ 47.18 million
9:54 AM $ 0.203
+0.00%
$ -- $ 47.13 million
9:49 AM $ 0.221
+0.00%
$ -- $ 45.98 million
9:43 AM $ 0.229
+0.00%
$ -- $ 45.13 million
9:31 AM $ 0.223
+0.00%
$ -- $ 44.61 million
9:24 AM $ 0.237
+0.00%
$ -- $ 43.87 million
9:05 AM $ 0.235
+0.00%
$ -- $ 48.47 million
8:56 AM $ 0.235
+0.00%
$ -- $ 47.95 million
8:43 AM $ 0.239
+0.00%
$ -- $ 47.72 million
8:29 AM $ 0.241
+0.00%
$ -- $ 48.08 million
7:02 AM $ 0.227
+0.00%
$ -- $ 48.37 million
6:33 AM $ 0.243
+0.00%
$ -- $ 49.32 million
5:43 AM $ 0.24
+0.00%
$ -- $ 50.84 million
3:01 AM $ 0.226
+0.00%
$ -- $ 51.29 million
2:59 AM $ 0.205
+0.00%
$ -- $ 50.19 million
2:43 AM $ 0.201
+0.00%
$ -- $ 50.3 million
2:24 AM $ 0.205
+0.00%
$ -- $ 49.64 million
2:23 AM $ 0.203
+0.00%
$ -- $ 49.64 million
2:05 AM $ 0.205
+0.00%
$ -- $ 50.23 million
1:35 AM $ 0.204
+0.00%
$ -- $ 50.82 million
1:18 AM $ 0.201
+0.00%
$ -- $ 50.1 million
1:08 AM $ 0.175
+0.00%
$ -- $ 48.14 million
12:49 AM $ 0.147
+0.00%
$ -- $ 45.68 million
12:13 AM $ 0.151
+0.00%
$ -- $ 45.65 million
12:09 AM $ 0.121
+0.00%
$ -- $ 43.11 million
11:52 PM $ 0.12
+0.00%
$ -- $ 42.9 million
11:45 PM $ 0.117
+0.00%
$ -- $ 42.72 million
11:30 PM $ 0.114
+0.00%
$ -- $ 44.66 million
Download